MERKURIA,A.S. ,,V LIKVIDACI, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MERKURIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1994 | 900.00 | +600.00% | 27 900 | 31 | ||||||||||
| 16.5.1996 | 107.82 | -9.99% | 3 235 | 30 | 89.00 | 0.00% | 1 157 | 13 | ||||||
| 19.2.1996 | 87.00 | +3.57% | 2 610 | 30 | 66.00 | +8.00% | 22 597 | 323 | ||||||
| 23.11.1995 | 86.03 | -9.99% | 2 581 | 30 | -2.00% | 0 | 0 | |||||||
| 20.5.1996 | 118.60 | +9.99% | 3 439 | 29 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 108.90 | +10.00% | 3 158 | 29 | 80.10 | -9.00% | 240 | 3 | ||||||
| 19.10.1995 | 202.00 | +9.92% | 5 858 | 29 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 190.00 | -500.00% | 5 320 | 28 | 202.50 | +1.00% | 1 013 | 5 | ||||||
| 2.5.1996 | 90.00 | +6.50% | 2 340 | 26 | 80.00 | -9.00% | 1 040 | 13 | ||||||
| 9.9.1996 | 120.54 | +9.99% | 3 014 | 25 | 140.00 | 0.00% | 3 500 | 25 | ||||||
| 22.7.1996 | 70.16 | -9.99% | 1 754 | 25 | 46.00 | -10.00% | 598 | 13 | ||||||
| 16.11.1995 | 106.20 | -9.99% | 2 549 | 24 | 0.00% | 0 | 0 | |||||||
| 26.4.1994 | 800.00 | -123.00% | 19 200 | 24 | ||||||||||
| 3.2.1994 | 1 130.00 | -775.00% | 27 120 | 24 | ||||||||||
| 13.5.1996 | 119.79 | +10.00% | 2 755 | 23 | +11.00% | 0 | 0 | |||||||
| 25.1.1996 | 71.00 | -4.05% | 1 633 | 23 | 70.00 | +3.00% | 2 100 | 30 | ||||||
| 27.9.1995 | 131.91 | +4.99% | 3 034 | 23 | 0.00% | 0 | 0 | |||||||
| 15.2.1994 | 1 230.00 | +982.00% | 28 290 | 23 | ||||||||||
| 12.2.1996 | 80.00 | +2.43% | 1 760 | 22 | 0.00% | 0 | 0 | |||||||
| 15.3.1994 | 962.00 | +994.00% | 20 202 | 21 | ||||||||||
| ||||||||||||||
