MERKURIA,A.S. ,,V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERKURIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1994 | 1 500.00 | +714.00% | 18 000 | 12 | ||||||||||
| 3.3.1994 | 1 200.00 | +666.00% | 16 800 | 14 | ||||||||||
| 30.6.1994 | 690.00 | +615.00% | 2 070 | 3 | ||||||||||
| 19.4.1994 | 900.00 | +600.00% | 27 900 | 31 | ||||||||||
| 23.5.1995 | 189.00 | +500.00% | 378 | 2 | 205.00 | -4.00% | 1 845 | 9 | ||||||
| 26.4.1995 | 199.50 | +500.00% | 1 596 | 8 | +5.00% | 0 | 0 | |||||||
| 13.12.1994 | 462.00 | +500.00% | 5 544 | 12 | ||||||||||
| 8.12.1994 | 420.00 | +500.00% | 2 520 | 6 | ||||||||||
| 29.11.1994 | 399.00 | +500.00% | 3 192 | 8 | ||||||||||
| 23.11.1994 | 399.00 | +500.00% | 3 192 | 8 | ||||||||||
| 18.11.1994 | 420.00 | +500.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 483.00 | +500.00% | 3 864 | 8 | ||||||||||
| 22.8.1994 | 630.00 | +500.00% | 2 520 | 4 | ||||||||||
| 19.4.1995 | 197.10 | +499.00% | 2 365 | 12 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 484.00 | +498.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 359.00 | +497.00% | 1 436 | 4 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 485.00 | +497.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 384.00 | +491.00% | 2 688 | 7 | ||||||||||
| 13.2.1995 | 342.00 | +490.00% | 1 026 | 3 | +3.00% | 0 | 0 | |||||||
| 13.10.1994 | 535.00 | +490.00% | 0 | 0 | ||||||||||
| ||||||||||||||
