MERKURIA,A.S. ,,V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERKURIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1995 | 79.20 | -4.94% | 79 | 1 | -3.00% | 0 | 0 | |||||||
| 31.8.1995 | 55.10 | -4.91% | 110 | 2 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 64.52 | -4.99% | 129 | 2 | -9.00% | 0 | 0 | |||||||
| 18.5.1995 | 180.00 | 0.00% | 180 | 1 | 205.00 | -4.00% | 1 640 | 8 | ||||||
| 8.9.1995 | 70.00 | +4.55% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 61.00 | -1.56% | 244 | 4 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 280.00 | 0.00% | 280 | 1 | ||||||||||
| 13.3.1995 | 280.00 | -175.00% | 280 | 1 | ||||||||||
| 7.2.1995 | 326.00 | -495.00% | 326 | 1 | -10.00% | 0 | 0 | |||||||
| 6.3.1995 | 330.00 | -489.00% | 330 | 1 | ||||||||||
| 26.1.1995 | 343.00 | -498.00% | 343 | 1 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 347.00 | -493.00% | 347 | 1 | ||||||||||
| 21.7.1995 | 71.11 | +4.97% | 356 | 5 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 62.52 | -9.99% | 375 | 6 | +10.00% | 0 | 0 | |||||||
| 23.5.1995 | 189.00 | +500.00% | 378 | 2 | 205.00 | -4.00% | 1 845 | 9 | ||||||
| 7.12.1995 | 77.22 | +10.00% | 386 | 5 | 90.00 | -10.00% | 360 | 4 | ||||||
| 15.11.1994 | 395.00 | 0.00% | 395 | 1 | ||||||||||
| 7.11.1994 | 405.00 | -121.00% | 405 | 1 | ||||||||||
| 1.11.1994 | 410.00 | 0.00% | 410 | 1 | ||||||||||
| 18.1.1996 | 72.00 | +2.85% | 432 | 6 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
