MERKURIA,A.S. ,,V LIKVIDACI, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MERKURIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1996 | 145.00 | -0.57% | 28 710 | 198 | 140.00 | +6.00% | 9 660 | 69 | ||||||
| 15.2.1994 | 1 230.00 | +982.00% | 28 290 | 23 | ||||||||||
| 19.4.1994 | 900.00 | +600.00% | 27 900 | 31 | ||||||||||
| 3.2.1994 | 1 130.00 | -775.00% | 27 120 | 24 | ||||||||||
| 23.9.1996 | 145.00 | 0.00% | 26 100 | 180 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 145.84 | +9.99% | 25 668 | 176 | 140.00 | 0.00% | 47 173 | 337 | ||||||
| 15.4.1996 | 120.96 | -10.00% | 24 192 | 200 | -10.00% | 0 | 0 | |||||||
| 15.3.1994 | 962.00 | +994.00% | 20 202 | 21 | ||||||||||
| 6.6.1996 | 154.00 | 0.00% | 20 020 | 130 | 95.00 | -2.00% | 1 504 | 16 | ||||||
| 3.6.1996 | 154.00 | +10.00% | 19 558 | 127 | 0.00% | 0 | 0 | |||||||
| 26.4.1994 | 800.00 | -123.00% | 19 200 | 24 | ||||||||||
| 22.2.1994 | 1 135.00 | +225.00% | 18 160 | 16 | ||||||||||
| 18.1.1994 | 1 500.00 | +714.00% | 18 000 | 12 | ||||||||||
| 3.3.1994 | 1 200.00 | +666.00% | 16 800 | 14 | ||||||||||
| 10.2.1994 | 1 120.00 | -967.00% | 14 560 | 13 | ||||||||||
| 1.3.1994 | 1 125.00 | +975.00% | 13 500 | 12 | ||||||||||
| 28.3.1994 | 1 100.00 | -909.00% | 13 200 | 12 | ||||||||||
| 29.8.1994 | 700.00 | +101.00% | 12 600 | 18 | ||||||||||
| 22.3.1994 | 1 100.00 | -517.00% | 12 100 | 11 | ||||||||||
| 12.5.1994 | 800.00 | +389.00% | 12 000 | 15 | ||||||||||
| ||||||||||||||
