MERKURIA,A.S. ,,V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MERKURIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1998 | 1.00 | 0.00% | 1 | 1 | ||||||||||
19.8.1997 | 10.00 | 0.00% | 10 | 1 | ||||||||||
15.12.1997 | 12.00 | -7.69% | 12 | 1 | ||||||||||
30.9.1997 | 10.50 | -4.54% | 21 | 2 | ||||||||||
26.5.1997 | 11.00 | 0.00% | 22 | 2 | ||||||||||
13.8.1997 | 10.00 | 0.00% | 40 | 4 | ||||||||||
3.9.1997 | 10.00 | 0.00% | 40 | 4 | ||||||||||
21.11.1997 | 10.50 | -4.54% | 42 | 4 | ||||||||||
23.9.1997 | 10.50 | -4.54% | 42 | 4 | ||||||||||
24.9.1997 | 11.00 | +4.76% | 44 | 4 | ||||||||||
18.11.1997 | 11.00 | 0.00% | 44 | 4 | ||||||||||
17.2.1997 | 49.00 | 0.00% | 49 | 1 | ||||||||||
18.12.1996 | 53.50 | -4.46% | 54 | 1 | ||||||||||
9.1.1997 | 53.60 | -4.45% | 54 | 1 | ||||||||||
19.5.1997 | 11.00 | +10.00% | 55 | 5 | ||||||||||
29.2.1996 | 68.85 | -10.00% | 1 377 | 20 | 63.00 | -4.00% | 63 | 1 | ||||||
26.11.1996 | 72.00 | 0.00% | 72 | 1 | ||||||||||
10.7.1996 | 86.61 | 0.00% | 0 | 0 | 74.50 | -2.00% | 75 | 1 | ||||||
15.11.1996 | 75.50 | -4.43% | 76 | 1 | ||||||||||
18.6.1996 | 124.74 | 0.00% | 0 | 0 | 78.00 | -9.00% | 78 | 1 | ||||||
|