MERKURIA,A.S. ,,V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MERKURIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1996 | 63.15 | -9.99% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
13.2.1997 | 47.00 | -4.08% | 188 | 4 | ||||||||||
31.1.1997 | 47.00 | -4.08% | 188 | 4 | ||||||||||
6.2.1997 | 47.00 | -4.08% | 188 | 4 | ||||||||||
11.2.1997 | 47.00 | -4.08% | 188 | 4 | ||||||||||
20.2.1997 | 47.00 | -4.08% | 188 | 4 | ||||||||||
9.2.1995 | 0 | 0 | 189.50 | -9.00% | 190 | 1 | ||||||||
24.10.1996 | 145.00 | 0.00% | 0 | 0 | 96.50 | -5.39% | 193 | 2 | ||||||
12.3.1997 | 48.50 | -5.03% | 194 | 4 | ||||||||||
12.2.1997 | 49.00 | +4.25% | 196 | 4 | ||||||||||
14.2.1997 | 49.00 | 196 | 4 | |||||||||||
13.11.1995 | 117.99 | -10.00% | 1 770 | 15 | 98.50 | -3.00% | 197 | 2 | ||||||
6.3.1996 | 75.73 | 0.00% | 0 | 0 | 67.00 | +5.00% | 201 | 3 | ||||||
13.3.1997 | 51.00 | +5.15% | 204 | 4 | ||||||||||
29.6.1995 | 102.20 | -4.96% | 1 635 | 16 | 205.00 | 0.00% | 205 | 1 | ||||||
7.1.1997 | 53.50 | -4.46% | 214 | 4 | ||||||||||
30.12.1996 | 54.50 | -6.83% | 218 | 4 | ||||||||||
22.1.1997 | 54.60 | -6.82% | 218 | 4 | ||||||||||
13.12.1996 | 55.00 | -6.77% | 220 | 4 | ||||||||||
14.1.1997 | 55.60 | -5.11% | 222 | 4 | ||||||||||
|