MERKURIA,A.S. ,,V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MERKURIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1995 | 79.20 | -4.94% | 79 | 1 | -3.00% | 0 | 0 | |||||||
18.5.1995 | 180.00 | 0.00% | 180 | 1 | 205.00 | -4.00% | 1 640 | 8 | ||||||
14.3.1995 | 280.00 | 0.00% | 280 | 1 | ||||||||||
13.3.1995 | 280.00 | -175.00% | 280 | 1 | ||||||||||
6.3.1995 | 330.00 | -489.00% | 330 | 1 | ||||||||||
2.3.1995 | 347.00 | -493.00% | 347 | 1 | ||||||||||
7.2.1995 | 326.00 | -495.00% | 326 | 1 | -10.00% | 0 | 0 | |||||||
26.1.1995 | 343.00 | -498.00% | 343 | 1 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 460.00 | -495.00% | 460 | 1 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 395.00 | 0.00% | 395 | 1 | ||||||||||
7.11.1994 | 405.00 | -121.00% | 405 | 1 | ||||||||||
1.11.1994 | 410.00 | 0.00% | 410 | 1 | ||||||||||
5.9.1994 | 605.00 | -396.00% | 605 | 1 | ||||||||||
9.8.1994 | 595.00 | 0.00% | 595 | 1 | ||||||||||
25.7.1994 | 660.00 | +1 000.00% | 660 | 1 | ||||||||||
5.4.1994 | 900.00 | -1 000.00% | 900 | 1 | ||||||||||
31.8.1995 | 55.10 | -4.91% | 110 | 2 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 64.52 | -4.99% | 129 | 2 | -9.00% | 0 | 0 | |||||||
23.5.1995 | 189.00 | +500.00% | 378 | 2 | 205.00 | -4.00% | 1 845 | 9 | ||||||
5.12.1994 | 400.00 | +25.00% | 800 | 2 | ||||||||||
|