MERKURIA,A.S. ,,V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERKURIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1995 | 102.20 | -4.96% | 1 635 | 16 | 205.00 | 0.00% | 205 | 1 | ||||||
| 28.3.1995 | 0 | 0 | 244.00 | +10.00% | 244 | 1 | ||||||||
| 10.2.1995 | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||||||
| 9.2.1995 | 0 | 0 | 189.50 | -9.00% | 190 | 1 | ||||||||
| 16.1.1995 | 0 | 0 | 414.50 | +4.00% | 415 | 1 | ||||||||
| 30.9.1997 | 10.50 | -4.54% | 21 | 2 | ||||||||||
| 26.5.1997 | 11.00 | 0.00% | 22 | 2 | ||||||||||
| 24.10.1996 | 145.00 | 0.00% | 0 | 0 | 96.50 | -5.39% | 193 | 2 | ||||||
| 14.5.1996 | 119.79 | 0.00% | 0 | 0 | 89.00 | 0.00% | 178 | 2 | ||||||
| 15.2.1996 | 84.00 | +5.00% | 1 680 | 20 | 60.00 | 0.00% | 120 | 2 | ||||||
| 13.11.1995 | 117.99 | -10.00% | 1 770 | 15 | 98.50 | -3.00% | 197 | 2 | ||||||
| 2.6.1995 | 189.00 | 0.00% | 0 | 0 | 202.50 | -6.00% | 405 | 2 | ||||||
| 12.5.1995 | 194.75 | -500.00% | 0 | 0 | 202.50 | -6.00% | 405 | 2 | ||||||
| 22.10.1996 | 145.00 | 0.00% | 0 | 0 | 103.00 | +6.73% | 309 | 3 | ||||||
| 30.7.1996 | 69.46 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
| 9.5.1996 | 108.90 | +10.00% | 3 158 | 29 | 80.10 | -9.00% | 240 | 3 | ||||||
| 6.3.1996 | 75.73 | 0.00% | 0 | 0 | 67.00 | +5.00% | 201 | 3 | ||||||
| 11.2.1997 | 47.00 | -4.08% | 188 | 4 | ||||||||||
| 12.2.1997 | 49.00 | +4.25% | 196 | 4 | ||||||||||
| 13.2.1997 | 47.00 | -4.08% | 188 | 4 | ||||||||||
| ||||||||||||||
