MERKURIA,A.S. ,,V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKURIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1998					0.00	+646.33%	0	0
21.7.1998					0.00	+200.00%	0	0
28.8.1996	82.35	0.00%	0	0		+60.00%	0	0
26.4.1996	88.20	0.00%	0	0		+39.00%	0	0
20.10.1995	202.00	0.00%	0	0		+24.00%	0	0
2.6.1998					0.00	+20.00%	0	0
18.3.1996	110.86	+9.99%	5 321	48		+15.00%	0	0
30.11.1995	78.00	+0.73%	1 482	19		+15.00%	0	0
13.3.1998					0.00	+12.50%	0	0
16.3.1998					0.00	+11.11%	0	0
24.5.1996	130.46	0.00%	0	0		+11.00%	0	0
13.5.1996	119.79	+10.00%	2 755	23		+11.00%	0	0
12.9.1995	77.17	+4.99%	0	0		+11.00%	0	0
1.8.1997					11.00	+10.00%	3 388	308
19.5.1997					11.00	+10.00%	55	5
3.9.1996	99.63	0.00%	0	0	138.00	+10.00%	3 312	24
26.8.1996	82.35	+9.99%	0	0	88.00	+10.00%	440	5
22.8.1996	74.87	+9.98%	0	0		+10.00%	0	0
5.8.1996	62.52	0.00%	0	0		+10.00%	0	0
1.8.1996	62.52	-9.99%	375	6		+10.00%	0	0
‹‹ First 60     Next 20 ›