MERKURIA,A.S. ,,V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKURIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1998					0.00	+646.33%	0	0
21.7.1998					0.00	+200.00%	0	0
28.8.1996	82.35	0.00%	0	0		+60.00%	0	0
26.4.1996	88.20	0.00%	0	0		+39.00%	0	0
20.10.1995	202.00	0.00%	0	0		+24.00%	0	0
2.6.1998					0.00	+20.00%	0	0
18.3.1996	110.86	+9.99%	5 321	48		+15.00%	0	0
30.11.1995	78.00	+0.73%	1 482	19		+15.00%	0	0
13.3.1998					0.00	+12.50%	0	0
16.3.1998					0.00	+11.11%	0	0
24.5.1996	130.46	0.00%	0	0		+11.00%	0	0
13.5.1996	119.79	+10.00%	2 755	23		+11.00%	0	0
12.9.1995	77.17	+4.99%	0	0		+11.00%	0	0
1.8.1997					11.00	+10.00%	3 388	308
19.5.1997					11.00	+10.00%	55	5
3.9.1996	99.63	0.00%	0	0	138.00	+10.00%	3 312	24
26.8.1996	82.35	+9.99%	0	0	88.00	+10.00%	440	5
22.8.1996	74.87	+9.98%	0	0		+10.00%	0	0
5.8.1996	62.52	0.00%	0	0		+10.00%	0	0
1.8.1996	62.52	-9.99%	375	6		+10.00%	0	0
7.6.1996	154.00	0.00%	0	0		+10.00%	0	0
3.5.1996	90.00	0.00%	0	0		+10.00%	0	0
15.3.1996	100.79	0.00%	0	0		+10.00%	0	0
9.11.1995	131.10	-9.99%	0	0		+10.00%	0	0
2.10.1995	152.69	+4.99%	1 832	12		+10.00%	0	0
28.3.1995			0	0	244.00	+10.00%	244	1
17.2.1995						+10.00%	0	0
16.2.1995						+10.00%	0	0
15.2.1995						+10.00%	0	0
10.12.1997						+9.00%	0
21.8.1996	68.07	0.00%	0	0		+9.00%	0	0
20.8.1996	68.07	0.00%	0	0		+9.00%	0	0
6.8.1996	62.52	0.00%	0	0		+9.00%	0	0
2.8.1996	62.52	0.00%	0	0		+9.00%	0	0
31.7.1996	69.46	0.00%	0	0	50.00	+9.00%	250	5
5.4.1996	149.33	0.00%	0	0	111.00	+9.00%	888	8
19.3.1996	110.86	0.00%	0	0		+9.00%	0	0
13.3.1996	91.63	0.00%	0	0		+9.00%	0	0
11.12.1997						+8.42%	0
26.6.1996	108.00	0.00%	0	0	80.00	+8.00%	3 600	45
9.4.1996	149.33	0.00%	0	0	120.00	+8.00%	2 160	18
4.3.1996	75.73	+9.99%	0	0		+8.00%	0	0
19.2.1996	87.00	+3.57%	2 610	30	66.00	+8.00%	22 597	323
16.2.1996	84.00	0.00%	0	0	65.00	+8.00%	260	4
1.2.1996	71.00	0.00%	0	0	69.00	+8.00%	1 563	23
3.10.1996	140.00	-3.44%	2 800	20		+7.72%	0	0
11.7.1996	77.95	-9.99%	9 354	120	80.00	+7.00%	80	1
8.7.1996	86.61	+9.99%	5 197	60	80.00	+7.00%	400	5
30.5.1996	140.00	-2.43%	11 200	80	96.00	+7.00%	768	8
27.5.1996	143.50	+9.99%	0	0	96.00	+7.00%	768	8
24.1.1996	74.00	0.00%	0	0		+7.00%	0	0
12.12.1995	77.22	0.00%	0	0	89.00	+7.00%	348	4
14.11.1995	117.99	0.00%	0	0		+7.00%	0	0
22.10.1996	145.00	0.00%	0	0	103.00	+6.73%	309	3
10.2.1997						+6.52%	0
10.9.1997						+6.48%	0
27.2.1997						+6.38%	0
21.2.1997						+6.38%	0
19.9.1996	145.00	-0.57%	28 710	198	140.00	+6.00%	9 660	69
12.9.1996	132.59	+9.99%	0	0	134.50	+6.00%	14 164	101
‹‹ First 20    Next 60 ›