MESPAS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MESPAS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1995 | 22.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||
| 28.2.1996 | 23.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 196 | 7 | ||||
| 8.2.1995 | 0 | 0 | 28.00 | 0.00% | 420 | 15 | ||||||
| 10.8.1995 | 22.00 | 0.00% | 0 | 0 | 30.00 | +3.00% | 450 | 15 | ||||
| 20.2.1996 | 23.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 420 | 15 | ||||
| 21.6.1996 | 21.78 | 0.00% | 0 | 0 | 24.00 | -4.00% | 360 | 15 | ||||
| 25.3.1996 | 23.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 840 | 30 | ||||
| 29.2.1996 | 23.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 980 | 35 | ||||
| 18.9.1995 | 22.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 1 312 | 43 | ||||
| 27.10.1995 | 22.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 1 298 | 44 | ||||
| 14.2.1996 | 23.00 | 0.00% | 0 | 0 | 28.00 | +4.00% | 1 652 | 59 | ||||
| 10.4.1996 | 23.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 876 | 67 | ||||
| 27.2.1996 | 23.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 156 | 77 | ||||
| 29.5.1996 | 21.78 | 0.00% | 0 | 0 | 25.00 | -6.00% | 2 825 | 113 | ||||
| 2.2.1996 | 23.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 4 060 | 140 | ||||
| 18.12.1995 | 29.00 | -3.00% | 4 640 | 160 | ||||||||
| 26.8.1999 | 0.80 | -11.11% | 229 | 229 | ||||||||
| 27.8.1999 | 0.70 | -12.50% | 794 | 1 134 | ||||||||
