MESPAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MESPAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1999					0.70	-12.50%	794	1 134
26.8.1999					0.80	-11.11%	229	229
25.8.1999					0.90	-10.00%	0	0
5.8.1999					2.70	-10.00%	0	0
2.8.1999					3.60	-10.00%	0	0
8.7.1999					18.00	-10.00%	0	0
15.11.1995	22.00	0.00%	0	0		-10.00%	0	0
23.7.1999					6.40	-9.85%	0	0
14.7.1999					12.80	-9.85%	0	0
12.7.1999					15.70	-9.77%	0	0
13.7.1999					14.20	-9.55%	0	0
11.8.1999					1.90	-9.52%	0	0
19.7.1999					9.50	-9.52%	0	0
29.4.1999					19.00	-9.52%	0	0
16.7.1999					10.50	-9.48%	0	0
20.7.1999					8.60	-9.47%	0	0
28.7.1999					4.80	-9.43%	0	0
26.7.1999					5.80	-9.37%	0	0
15.7.1999					11.60	-9.37%	0	0
21.7.1999					7.80	-9.30%	0	0
24.8.1999					1.00	-9.09%	0	0
4.8.1999					3.00	-9.09%	0	0
30.7.1999					4.00	-9.09%	0	0
12.6.1995	25.46	0.00%	0	0		-9.00%	0	0
12.1.1995			0	0		-9.00%	0	0
11.1.1995			0	0		-9.00%	0	0
22.7.1999					7.10	-8.97%	0	0
10.8.1999					2.10	-8.69%	0	0
13.4.1999					21.00	-8.69%	0	0
24.2.1997						-8.69%	0
27.7.1999					5.30	-8.62%	0	0
23.8.1999					1.10	-8.33%	0	0
3.8.1999					3.30	-8.33%	0	0
29.7.1999					4.40	-8.33%	0	0
9.8.1999					2.30	-8.00%	0	0
12.2.1999					23.00	-8.00%	0	0
18.2.1997						-8.00%	0
9.6.1995	25.46	0.00%	0	0		-8.00%	0	0
10.1.1995			0	0		-8.00%	0	0
20.8.1999					1.20	-7.69%	0	0
6.8.1999					2.50	-7.40%	0	0
19.8.1999					1.30	-7.14%	0	0
5.2.1996	23.00	0.00%	0	0		-7.00%	0	0
18.8.1999					1.40	-6.66%	0	0
17.8.1999					1.50	-6.25%	0	0
29.5.1996	21.78	0.00%	0	0	25.00	-6.00%	2 825	113
13.6.1995	25.46	0.00%	0	0		-6.00%	0	0
16.8.1999					1.60	-5.88%	0	0
13.8.1999					1.70	-5.55%	0	0
12.8.1999					1.80	-5.26%	0	0
28.5.1996	21.78	0.00%	0	0		-5.00%	0	0
27.10.1995	22.00	0.00%	0	0	29.50	-5.00%	1 298	44
14.8.1996	21.78	0.00%	0	0		-4.00%	0	0
21.6.1996	21.78	0.00%	0	0	24.00	-4.00%	360	15
9.7.1999					17.40	-3.33%	0	0
17.1.1996	23.00	0.00%	0	0		-3.00%	0	0
18.12.1995					29.00	-3.00%	4 640	160
8.6.1995	25.46	0.00%	0	0		-3.00%	0	0
13.1.1995			0	0		-3.00%	0	0
18.9.1995	22.00	0.00%	0	0	30.50	-2.00%	1 312	43
‹‹ First 20    Next 60 ›