MESPAS, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MESPAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
26.4.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
1.9.1994 | 46.87 | +4 998.00% | 0 | 0 | ||||||||||
7.2.1995 | 44.71 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1994 | 42.59 | +999.00% | 0 | 0 | ||||||||||
12.4.1995 | 42.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 40.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1994 | 38.72 | +1 000.00% | 0 | 0 | ||||||||||
14.4.1995 | 38.35 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.4.1995 | 36.44 | -498.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.9.1994 | 35.20 | +1 000.00% | 0 | 0 | ||||||||||
19.4.1995 | 34.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 32.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1994 | 32.00 | -3 172.00% | 1 024 | 32 | ||||||||||
9.5.1995 | 31.25 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1994 | 31.25 | -5 000.00% | 0 | 0 | ||||||||||
15.5.1995 | 29.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 28.21 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|