MESPAS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MESPAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1994 | 46.87 | +4 998.00% | 0 | 0 | ||||||||||
12.9.1994 | 38.72 | +1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 35.20 | +1 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 42.59 | +999.00% | 0 | 0 | ||||||||||
7.2.1995 | 44.71 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 21.78 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 19.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 23.00 | +4.54% | 736 | 32 | 0.00% | 0 | 0 | |||||||
12.11.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|