METAL ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	161.00	-3 000.00%	0	0
6.3.1995	112.70	-3 000.00%	0	0
7.3.1995	78.89	-3 000.00%	0	0
8.3.1995	55.23	-2 999.00%	0	0
9.3.1995	38.67	-2 998.00%	4 640	120
10.3.1995	40.60	+499.00%	0	0
13.3.1995	42.63	+500.00%	0	0
14.3.1995	44.76	+499.00%	0	0
15.3.1995	46.99	+498.00%	0	0
16.3.1995	49.33	+497.00%	0	0
17.3.1995	51.79	+498.00%	0	0
20.3.1995	49.21	-498.00%	0	0
21.3.1995	46.75	-499.00%	1 683	36
22.3.1995			0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995			0	0
28.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
30.3.1995	49.08	+498.00%	2 945	60		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
3.4.1995			0	0		-10.00%	0	0
4.4.1995	51.53	+499.00%	0	0		0.00%	0	0
5.4.1995	54.10	+498.00%	0	0		0.00%	0	0
6.4.1995	52.00	-388.00%	3 120	60		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
11.4.1995	52.00	0.00%	1 248	24		0.00%	0	0
12.4.1995	52.00	0.00%	624	12		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
14.4.1995			0	0	106.00	-9.00%	106	1
18.4.1995			0	0		-5.00%	0	0
19.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		-17.00%	0	0
21.4.1995			0	0	84.50	+1.00%	169	2
24.4.1995			0	0		-27.00%	0	0
25.4.1995			0	0		0.00%	0	0
26.4.1995			0	0	63.50	+2.00%	191	3
27.4.1995			0	0		-6.00%	0	0
28.4.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
3.5.1995			0	0	60.00	+1.00%	3 420	57
4.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
10.5.1995	50.00	-384.00%	7 200	144		+5.00%	0	0
11.5.1995			0	0		+5.00%	0	0
12.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		+2.00%	0	0
16.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		-1.00%	0	0
19.5.1995	52.50	+500.00%	0	0		0.00%	0	0
22.5.1995	55.12	+499.00%	0	0		+1.00%	0	0
23.5.1995	57.87	+498.00%	0	0		0.00%	0	0
24.5.1995	60.76	+499.00%	0	0		0.00%	0	0
25.5.1995	63.79	+498.00%	0	0		-1.00%	0	0
‹‹ First 20    Next 60 ›