METAL ZNOJMO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1995	222.00	0.00%	0	0		+1.00%	0	0
14.12.1995	222.00	+9.90%	0	0	210.00	0.00%	5 040	24
13.12.1995	202.00	0.00%	0	0		0.00%	0	0
12.12.1995	202.00	0.00%	0	0	210.00	+5.00%	8 610	41
11.12.1995	202.00	+9.72%	0	0	199.50	-5.00%	4 788	24
10.1.1996	199.80	0.00%	0	0		0.00%	0	0
9.1.1996	199.80	0.00%	0	0		-3.00%	0	0
8.1.1996	199.80	-10.00%	0	0
8.12.1995	184.09	0.00%	0	0		0.00%	0	0
7.12.1995	184.09	+9.99%	0	0		0.00%	0	0
24.1.1996	179.82	0.00%	0	0		0.00%	0	0
23.1.1996	179.82	0.00%	0	0	139.00	-10.00%	695	5
22.1.1996	179.82	0.00%	0	0	154.00	-10.00%	8 470	55
19.1.1996	179.82	0.00%	0	0		-10.00%	0	0
18.1.1996	179.82	0.00%	0	0		0.00%	0	0
17.1.1996	179.82	0.00%	0	0		0.00%	0	0
16.1.1996	179.82	0.00%	0	0		0.00%	0	0
15.1.1996	179.82	0.00%	0	0		0.00%	0	0
12.1.1996	179.82	0.00%	0	0		0.00%	0	0
11.1.1996	179.82	-10.00%	0	0		0.00%	0	0
6.12.1995	167.36	0.00%	0	0		0.00%	0	0
5.12.1995	167.36	0.00%	0	0	210.00	0.00%	5 040	24
4.12.1995	167.36	+9.99%	30 125	180		0.00%	0	0
26.1.1996	161.84	0.00%	0	0		0.00%	0	0
25.1.1996	161.84	-9.99%	0	0		0.00%	0	0
3.3.1995	161.00	-3 000.00%	0	0
1.12.1995	152.15	0.00%	0	0		0.00%	0	0
30.11.1995	152.15	+9.99%	0	0		0.00%	0	0
31.1.1996	145.66	0.00%	0	0		-9.00%	0	0
30.1.1996	145.66	0.00%	0	0		0.00%	0	0
29.1.1996	145.66	-9.99%	0	0		0.00%	0	0
29.11.1995	138.32	0.00%	0	0		0.00%	0	0
28.11.1995	138.32	0.00%	0	0	210.00	0.00%	12 600	60
27.11.1995	138.32	+9.99%	0	0		0.00%	0	0
2.2.1996	131.10	0.00%	0	0		0.00%	0	0
1.2.1996	131.10	-9.99%	0	0		-5.00%	0	0
24.11.1995	125.75	0.00%	0	0		+4.00%	0	0
23.11.1995	125.75	+9.99%	0	0		+10.00%	0	0
7.2.1996	117.99	0.00%	0	0		0.00%	0	0
6.2.1996	117.99	0.00%	0	0		0.00%	0	0
5.2.1996	117.99	-10.00%	0	0		0.00%	0	0
22.11.1995	114.32	0.00%	0	0		+10.00%	0	0
21.11.1995	114.32	0.00%	0	0		+10.00%	0	0
20.11.1995	114.32	+9.99%	0	0		+9.00%	0	0
6.3.1995	112.70	-3 000.00%	0	0
9.2.1996	106.20	0.00%	0	0		0.00%	0	0
8.2.1996	106.20	-9.99%	0	0		0.00%	0	0
17.11.1995	103.93	0.00%	0	0		+9.00%	0	0
16.11.1995	103.93	+9.99%	0	0		+9.00%	0	0
14.2.1996	95.58	0.00%	0	0		-10.00%	0	0
13.2.1996	95.58	0.00%	0	0		0.00%	0	0
12.2.1996	95.58	-10.00%	0	0		0.00%	0	0
15.11.1995	94.49	0.00%	0	0		+9.00%	0	0
14.11.1995	94.49	0.00%	0	0		+9.00%	0	0
13.11.1995	94.49	+10.00%	0	0		+7.00%	0	0
28.6.1995	94.19	0.00%	0	0		0.00%	0	0
27.6.1995	94.19	0.00%	0	0		0.00%	0	0
26.6.1995	94.19	0.00%	0	0		+8.00%	0	0
23.6.1995	94.19	0.00%	0	0		+9.00%	0	0
22.6.1995	94.19	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›