METAL ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1995			0	0		-27.00%	0	0
13.5.1997						-25.00%	0
12.5.1997						-20.00%	0
20.4.1995			0	0		-17.00%	0	0
14.5.1997					2.50	-16.66%	30	12
9.5.1997						-16.66%	0
7.5.1997						-14.28%	0
14.7.2000					5.60	-13.84%	0	0
6.5.1997						-12.50%	0
5.5.1997						-11.11%	0
30.11.2001					49.50	-10.00%	0	0
23.10.2001					54.90	-10.00%	0	0
13.9.2000					13.50	-10.00%	0	0
4.7.2000					8.10	-10.00%	0	0
1.6.2000					33.30	-10.00%	0	0
5.1.2000					71.10	-10.00%	0	0
2.5.1997						-10.00%	0
4.4.1996	76.65	0.00%	0	0		-10.00%	0	0
2.4.1996	76.65	0.00%	0	0		-10.00%	0	0
28.3.1996	76.65	0.00%	0	0		-10.00%	0	0
27.3.1996	76.65	0.00%	0	0		-10.00%	0	0
26.3.1996	76.65	0.00%	0	0		-10.00%	0	0
14.2.1996	95.58	0.00%	0	0		-10.00%	0	0
23.1.1996	179.82	0.00%	0	0	139.00	-10.00%	695	5
22.1.1996	179.82	0.00%	0	0	154.00	-10.00%	8 470	55
19.1.1996	179.82	0.00%	0	0		-10.00%	0	0
26.9.1995	90.00	0.00%	0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
23.4.1997						-9.96%	0
4.12.2001					41.60	-9.95%	0	0
7.1.2000					60.80	-9.92%	0	0
28.6.2000					10.90	-9.91%	0	0
5.6.2000					30.00	-9.90%	0	0
10.1.2000					54.80	-9.86%	0	0
18.10.2000					19.20	-9.85%	0	0
11.1.2000					49.40	-9.85%	0	0
3.2.2000					35.70	-9.84%	36 772	965
26.7.2000					3.70	-9.75%	0	0
4.8.2000					2.80	-9.67%	0	0
16.6.2000					17.80	-9.64%	0	0
18.9.2000					12.20	-9.62%	0	0
12.2.1997	16.00	0.00%	0	0		-9.52%	0
31.1.1997	16.00	0.00%	0	0		-9.52%	0
5.2.1997	16.00	0.00%	0	0		-9.37%	0
30.4.1997						-9.09%	0
3.4.1996	76.65	0.00%	0	0		-9.00%	0	0
1.4.1996	76.65	0.00%	0	0		-9.00%	0	0
29.3.1996	76.65	0.00%	0	0		-9.00%	0	0
31.1.1996	145.66	0.00%	0	0		-9.00%	0	0
14.4.1995			0	0	106.00	-9.00%	106	1
24.7.2000					4.10	-8.88%	0	0
10.7.2000					7.20	-8.86%	0	0
1.8.2000					3.10	-8.82%	0	0
11.2.1997	16.00	0.00%	0	0		-8.69%	0
9.12.1998					80.00	-8.57%	0	0
4.2.1997	16.00	0.00%	0	0		-8.57%	0
29.4.1997						-8.33%	0
11.11.1998					0.00	-8.13%	0	0
28.7.2000					3.40	-8.10%	0	0
22.6.2000					13.80	-8.00%	0	0
‹‹ First 20    Next 60 ›