METAL ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1997						+25.00%	0
26.8.1997						+20.00%	0
27.8.1997						+16.66%	0
21.8.1997						+16.66%	0
28.8.1997						+14.28%	0
22.8.1997						+14.28%	0
29.8.1997						+12.50%	0
1.9.1997						+11.11%	0
3.5.2001					36.30	+10.00%	0	0
2.5.2001					33.00	+10.00%	0	0
2.10.2000					15.40	+10.00%	0	0
22.8.2000					4.40	+10.00%	0	0
9.10.1998					0.00	+10.00%	0	0
7.10.1998					0.00	+10.00%	0	0
23.9.1997						+10.00%	0
16.9.1997						+10.00%	0
2.9.1997						+10.00%	0
9.7.1997						+10.00%	0
23.11.1995	125.75	+9.99%	0	0		+10.00%	0	0
22.11.1995	114.32	0.00%	0	0		+10.00%	0	0
21.11.1995	114.32	0.00%	0	0		+10.00%	0	0
25.10.1995	90.00	0.00%	0	0		+10.00%	0	0
20.8.2001					57.30	+9.98%	0	0
15.8.2001					45.20	+9.97%	0	0
22.12.2000					23.20	+9.95%	0	0
17.8.2001					52.10	+9.91%	0	0
4.5.2001					39.90	+9.91%	0	0
27.12.2000					25.50	+9.91%	0	0
21.12.2000					21.10	+9.89%	0	0
1.9.2000					8.90	+9.87%	0	0
5.12.2001					45.70	+9.85%	46	1
6.12.2001					50.20	+9.84%	1 205	24
27.9.2000					13.40	+9.83%	0	0
28.12.2000					28.00	+9.80%	0	0
7.12.2001					55.10	+9.76%	771	14
3.10.2000					16.90	+9.74%	0	0
5.10.2000					20.30	+9.72%	0	0
13.10.1998					0.00	+9.72%	0	0
29.8.2000					6.80	+9.67%	0	0
17.8.2000					3.40	+9.67%	0	0
25.8.2000					5.70	+9.61%	0	0
7.9.2000					12.70	+9.48%	0	0
4.10.2000					18.50	+9.46%	0	0
31.8.2000					8.10	+9.45%	0	0
8.9.2000					13.90	+9.44%	0	0
6.9.2000					11.60	+9.43%	0	0
5.9.2000					10.60	+9.27%	0	0
23.8.2000					4.80	+9.09%	0	0
12.10.1998					72.00	+9.09%	4 320	60
8.10.1998					0.00	+9.09%	0	0
24.9.1997						+9.09%	0
17.9.1997						+9.09%	0
3.9.1997						+9.09%	0
10.7.1997						+9.09%	0
12.4.1996	76.65	0.00%	0	0		+9.00%	0	0
20.11.1995	114.32	+9.99%	0	0		+9.00%	0	0
17.11.1995	103.93	0.00%	0	0		+9.00%	0	0
16.11.1995	103.93	+9.99%	0	0		+9.00%	0	0
15.11.1995	94.49	0.00%	0	0		+9.00%	0	0
14.11.1995	94.49	0.00%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›