METAL ZNOJMO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	167.36	0.00%	0	0		0.00%	0	0
5.12.1995	167.36	0.00%	0	0	210.00	0.00%	5 040	24
4.12.1995	167.36	+9.99%	30 125	180		0.00%	0	0
26.1.1996	161.84	0.00%	0	0		0.00%	0	0
25.1.1996	161.84	-9.99%	0	0		0.00%	0	0
3.3.1995	161.00	-3 000.00%	0	0
1.12.1995	152.15	0.00%	0	0		0.00%	0	0
30.11.1995	152.15	+9.99%	0	0		0.00%	0	0
31.1.1996	145.66	0.00%	0	0		-9.00%	0	0
30.1.1996	145.66	0.00%	0	0		0.00%	0	0
29.1.1996	145.66	-9.99%	0	0		0.00%	0	0
29.11.1995	138.32	0.00%	0	0		0.00%	0	0
28.11.1995	138.32	0.00%	0	0	210.00	0.00%	12 600	60
27.11.1995	138.32	+9.99%	0	0		0.00%	0	0
2.2.1996	131.10	0.00%	0	0		0.00%	0	0
1.2.1996	131.10	-9.99%	0	0		-5.00%	0	0
24.11.1995	125.75	0.00%	0	0		+4.00%	0	0
23.11.1995	125.75	+9.99%	0	0		+10.00%	0	0
7.2.1996	117.99	0.00%	0	0		0.00%	0	0
6.2.1996	117.99	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›