METAL ZNOJMO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.2001 | 41.10 | 0.00% | 4 800 | 120 | ||||||||||
| 11.12.1995 | 202.00 | +9.72% | 0 | 0 | 199.50 | -5.00% | 4 788 | 24 | ||||||
| 12.10.1998 | 72.00 | +9.09% | 4 320 | 60 | ||||||||||
| 2.12.1997 | 35.50 | -5.33% | 4 260 | 120 | ||||||||||
| 15.4.1999 | 80.00 | 0.00% | 3 840 | 48 | ||||||||||
| 13.6.1996 | 50.31 | -9.98% | 101 | 2 | 48.00 | 0.00% | 3 504 | 73 | ||||||
| 3.5.1995 | 0 | 0 | 60.00 | +1.00% | 3 420 | 57 | ||||||||
| 26.9.1997 | 41.00 | +5.12% | 2 583 | 63 | ||||||||||
| 22.5.2001 | 41.10 | 0.00% | 2 466 | 60 | ||||||||||
| 20.4.1998 | 39.00 | 0.00% | 2 340 | 60 | ||||||||||
| 21.6.1995 | 94.19 | 0.00% | 0 | 0 | 64.50 | -2.00% | 2 322 | 36 | ||||||
| 14.10.1997 | 37.50 | -3.84% | 2 250 | 60 | ||||||||||
| 7.5.1996 | 76.65 | 0.00% | 0 | 0 | 46.00 | -4.00% | 2 208 | 48 | ||||||
| 17.8.1998 | 44.00 | 0.00% | 2 112 | 48 | ||||||||||
| 13.4.1999 | 80.00 | 0.00% | 1 920 | 24 | ||||||||||
| 25.1.2000 | 39.60 | +0.25% | 1 901 | 48 | ||||||||||
| 9.7.1999 | 79.00 | 0.00% | 1 896 | 24 | ||||||||||
| 12.10.1995 | 85.90 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 872 | 24 | ||||||
| 16.10.1995 | 85.90 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 848 | 24 | ||||||
| 11.9.1998 | 44.00 | 0.00% | 1 584 | 36 | ||||||||||
| ||||||||||||||
