METAL ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1995 | 90.00 | +4.77% | 3 240 | 36 | |||||||||
| 9.11.1995 | 85.90 | -4.55% | 4 123 | 48 | 0.00% | 0 | 0 | ||||||
| 1.8.1996 | 35.00 | -7.40% | 2 100 | 60 | 0.00% | 0 | 0 | ||||||
| 1.7.1996 | 42.00 | 0.00% | 2 520 | 60 | 0.00% | 0 | 0 | ||||||
| 15.9.1995 | 90.00 | 0.00% | 5 400 | 60 | 0.00% | 0 | 0 | ||||||
| 20.9.1995 | 90.00 | 0.00% | 5 400 | 60 | |||||||||
| 30.3.1995 | 49.08 | +498.00% | 2 945 | 60 | 0.00% | 0 | 0 | ||||||
| 6.4.1995 | 52.00 | -388.00% | 3 120 | 60 | 0.00% | 0 | 0 | ||||||
| 9.3.1995 | 38.67 | -2 998.00% | 4 640 | 120 | |||||||||
| 22.2.1996 | 69.69 | -9.99% | 9 966 | 143 | 0.00% | 0 | 0 | ||||||
| 10.5.1995 | 50.00 | -384.00% | 7 200 | 144 | +5.00% | 0 | 0 | ||||||
| 4.12.1995 | 167.36 | +9.99% | 30 125 | 180 | 0.00% | 0 | 0 | ||||||
| |||||||||||||
