METAL ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1997 | 35.50 | -4.05% | 852 | 24 | ||||||||||
| 20.12.2001 | 60.00 | -1.63% | 1 440 | 24 | ||||||||||
| 21.12.2001 | 63.00 | +5.00% | 1 512 | 24 | ||||||||||
| 6.12.2001 | 50.20 | +9.84% | 1 205 | 24 | ||||||||||
| 9.7.1999 | 79.00 | 0.00% | 1 896 | 24 | ||||||||||
| 13.4.1999 | 80.00 | 0.00% | 1 920 | 24 | ||||||||||
| 22.5.1998 | 39.00 | 0.00% | 936 | 24 | ||||||||||
| 8.10.1997 | 39.00 | 0.00% | 936 | 24 | ||||||||||
| 27.6.1996 | 42.00 | +2.43% | 1 008 | 24 | 46.00 | -4.00% | 1 104 | 24 | ||||||
| 14.12.1995 | 222.00 | +9.90% | 0 | 0 | 210.00 | 0.00% | 5 040 | 24 | ||||||
| 11.12.1995 | 202.00 | +9.72% | 0 | 0 | 199.50 | -5.00% | 4 788 | 24 | ||||||
| 5.12.1995 | 167.36 | 0.00% | 0 | 0 | 210.00 | 0.00% | 5 040 | 24 | ||||||
| 16.10.1995 | 85.90 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 848 | 24 | ||||||
| 12.10.1995 | 85.90 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 872 | 24 | ||||||
| 18.9.1997 | 26.00 | +8.33% | 910 | 35 | ||||||||||
| 11.9.1998 | 44.00 | 0.00% | 1 584 | 36 | ||||||||||
| 21.6.1995 | 94.19 | 0.00% | 0 | 0 | 64.50 | -2.00% | 2 322 | 36 | ||||||
| 12.12.1995 | 202.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 8 610 | 41 | ||||||
| 17.8.1998 | 44.00 | 0.00% | 2 112 | 48 | ||||||||||
| 15.4.1999 | 80.00 | 0.00% | 3 840 | 48 | ||||||||||
| ||||||||||||||
