METAL ZNOJMO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1998 | 72.00 | +9.09% | 4 320 | 60 | ||||||||||
| 20.4.1998 | 39.00 | 0.00% | 2 340 | 60 | ||||||||||
| 14.10.1997 | 37.50 | -3.84% | 2 250 | 60 | ||||||||||
| 17.7.1997 | 3.00 | 0.00% | 180 | 60 | ||||||||||
| 28.11.1995 | 138.32 | 0.00% | 0 | 0 | 210.00 | 0.00% | 12 600 | 60 | ||||||
| 3.5.1995 | 0 | 0 | 60.00 | +1.00% | 3 420 | 57 | ||||||||
| 22.1.1996 | 179.82 | 0.00% | 0 | 0 | 154.00 | -10.00% | 8 470 | 55 | ||||||
| 25.1.2000 | 39.60 | +0.25% | 1 901 | 48 | ||||||||||
| 15.4.1999 | 80.00 | 0.00% | 3 840 | 48 | ||||||||||
| 17.8.1998 | 44.00 | 0.00% | 2 112 | 48 | ||||||||||
| 7.5.1996 | 76.65 | 0.00% | 0 | 0 | 46.00 | -4.00% | 2 208 | 48 | ||||||
| 12.12.1995 | 202.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 8 610 | 41 | ||||||
| 11.9.1998 | 44.00 | 0.00% | 1 584 | 36 | ||||||||||
| 21.6.1995 | 94.19 | 0.00% | 0 | 0 | 64.50 | -2.00% | 2 322 | 36 | ||||||
| 18.9.1997 | 26.00 | +8.33% | 910 | 35 | ||||||||||
| 20.12.2001 | 60.00 | -1.63% | 1 440 | 24 | ||||||||||
| 21.12.2001 | 63.00 | +5.00% | 1 512 | 24 | ||||||||||
| 6.12.2001 | 50.20 | +9.84% | 1 205 | 24 | ||||||||||
| 9.7.1999 | 79.00 | 0.00% | 1 896 | 24 | ||||||||||
| 13.4.1999 | 80.00 | 0.00% | 1 920 | 24 | ||||||||||
| ||||||||||||||
