METALIMEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1994 | 3 200.00 | +648.00% | 32 000 | 10 | ||||||||||
| 31.5.1994 | 3 800.00 | +555.00% | 11 400 | 3 | ||||||||||
| 31.3.1994 | 3 800.00 | +555.00% | 38 000 | 10 | ||||||||||
| 5.4.1994 | 4 000.00 | +526.00% | 44 000 | 11 | ||||||||||
| 27.1.1995 | 2 835.00 | +500.00% | 2 835 | 1 | 3 300.00 | 0.00% | 16 500 | 5 | ||||||
| 12.12.1994 | 2 835.00 | +500.00% | 19 845 | 7 | ||||||||||
| 6.12.1994 | 2 455.00 | +491.00% | 0 | 0 | ||||||||||
| 11.1.1995 | 2 565.00 | +490.00% | 7 695 | 3 | +10.00% | 0 | 0 | |||||||
| 9.1.1995 | 2 570.00 | +489.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 2 465.00 | +489.00% | 29 580 | 12 | ||||||||||
| 25.1.1995 | 2 790.00 | +488.00% | 5 580 | 2 | 3 200.00 | -3.00% | 28 800 | 9 | ||||||
| 7.12.1994 | 2 575.00 | +488.00% | 12 875 | 5 | ||||||||||
| 12.1.1995 | 2 690.00 | +487.00% | 8 070 | 3 | +10.00% | 0 | 0 | |||||||
| 30.11.1994 | 2 585.00 | +486.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 2 700.00 | +485.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 2 490.00 | +484.00% | 4 980 | 2 | ||||||||||
| 20.3.1995 | 2 390.00 | +482.00% | 23 900 | 10 | ||||||||||
| 10.11.1994 | 2 390.00 | +482.00% | 11 950 | 5 | ||||||||||
| 23.11.1994 | 2 395.00 | +481.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 2 285.00 | +481.00% | 4 570 | 2 | ||||||||||
| ||||||||||||||
