METALIMEX, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1997 | 595.00 | -4.95% | 1 190 | 2 | +7.31% | 0 | ||||||||
| 30.4.1997 | 597.00 | -4.93% | 2 388 | 4 | 560.00 | -9.38% | 2 800 | 5 | ||||||
| 2.7.1997 | 618.00 | +4.92% | 0 | 0 | 650.00 | +0.50% | 9 810 | 16 | ||||||
| 2.5.1997 | 626.00 | +4.85% | 0 | 0 | +0.08% | 0 | ||||||||
| 29.4.1997 | 628.00 | -4.99% | 0 | 0 | 618.00 | +9.91% | 618 | 1 | ||||||
| 21.4.1997 | 630.00 | -4.97% | 1 890 | 3 | 680.00 | +3.81% | 1 360 | 2 | ||||||
| 17.4.1997 | 632.00 | -4.96% | 12 008 | 19 | 700.00 | 0.00% | 700 | 1 | ||||||
| 3.7.1997 | 648.00 | +4.85% | 0 | 0 | +9.92% | 0 | ||||||||
| 28.4.1997 | 661.00 | 0.00% | 0 | 0 | -2.13% | 0 | ||||||||
| 25.4.1997 | 661.00 | 0.00% | 0 | 0 | 568.50 | -8.80% | 2 873 | 5 | ||||||
| 24.4.1997 | 661.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 661.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 1 260 | 2 | ||||||
| 22.4.1997 | 661.00 | +4.92% | 0 | 0 | -7.35% | 0 | ||||||||
| 18.4.1997 | 663.00 | +4.90% | 0 | 0 | 655.00 | -6.42% | 1 310 | 2 | ||||||
| 16.4.1997 | 665.00 | -5.00% | 1 995 | 3 | 700.00 | 0.00% | 7 700 | 11 | ||||||
| 4.7.1997 | 680.00 | +4.93% | 0 | 0 | 701.00 | +0.48% | 1 355 | 2 | ||||||
| 15.4.1997 | 700.00 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
| 14.4.1997 | 700.00 | 0.00% | 2 100 | 3 | 702.50 | -0.35% | 1 405 | 2 | ||||||
| 11.4.1997 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 700.00 | -0.14% | 700 | 1 | 705.00 | -2.08% | 705 | 1 | ||||||
| ||||||||||||||
