METALIMEX, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.2005 | 2 720.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 4 810 210 | 1 609 | ||||||
| 18.3.1999 | 1 673.00 | +9.99% | 1 135 206 | 726 | ||||||||||
| 14.1.2000 | 3 665.50 | -4.55% | 1 000 008 | 285 | ||||||||||
| 9.5.2001 | 2 630.00 | -0.15% | 916 610 | 329 | ||||||||||
| 12.9.2003 | 2 059.00 | 0.00% | 0 | 0 | 1 850.00 | -4.39% | 666 105 | 360 | ||||||
| 1.7.2005 | 2 900.00 | 0.00% | 0 | 0 | 3 049.00 | +8.12% | 566 971 | 187 | ||||||
| 17.9.2003 | 2 059.00 | 0.00% | 0 | 0 | 1 920.00 | +3.50% | 556 432 | 317 | ||||||
| 6.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 791.00 | -4.50% | 459 324 | 254 | ||||||
| 1.2.2000 | 3 790.00 | +5.12% | 439 640 | 116 | ||||||||||
| 7.3.2003 | 2 095.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 421 800 | 222 | ||||||
| 22.3.1999 | 1 756.00 | +4.96% | 421 440 | 240 | ||||||||||
| 19.5.2005 | 2 720.00 | 0.00% | 0 | 0 | 2 910.00 | -0.68% | 401 860 | 136 | ||||||
| 30.5.2001 | 2 544.00 | 0.00% | 386 689 | 152 | ||||||||||
| 4.5.2005 | 2 995.00 | -0.17% | 605 689 | 202 | 2 952.50 | +1.45% | 360 314 | 121 | ||||||
| 25.2.2004 | 1 990.00 | 0.00% | 0 | 0 | 2 040.00 | +0.49% | 357 000 | 175 | ||||||
| 11.2.2000 | 3 631.50 | -3.95% | 350 132 | 91 | ||||||||||
| 30.9.1999 | 3 031.00 | -7.86% | 350 129 | 115 | ||||||||||
| 7.11.1997 | 707.00 | -9.00% | 291 991 | 413 | ||||||||||
| 13.5.2003 | 2 095.00 | 0.00% | 0 | 0 | 2 000.00 | -0.49% | 290 000 | 145 | ||||||
| 22.10.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 930.00 | 0.00% | 268 488 | 139 | ||||||
| ||||||||||||||
