METALIMEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.2005 | 2 900.00 | -3.17% | 2 900 | 1 | 2 950.00 | -0.08% | 120 840 | 41 | ||||||
| 12.5.2005 | 2 950.00 | 0.00% | 2 950 | 1 | 2 900.10 | -0.41% | 58 001 | 20 | ||||||
| 17.1.2002 | 2 000.00 | +11.36% | 2 000 | 1 | 2 020.00 | +0.77% | 0 | 0 | ||||||
| 28.12.2001 | 1 711.00 | -4.84% | 1 711 | 1 | 1 835.00 | -8.25% | 13 670 | 7 | ||||||
| 17.9.1997 | 855.00 | +0.11% | 855 | 1 | 852.00 | -2.49% | 1 662 | 2 | ||||||
| 10.9.1997 | 850.00 | 0.00% | 850 | 1 | 852.00 | 0.00% | 1 704 | 2 | ||||||
| 8.9.1997 | 850.00 | 0.00% | 850 | 1 | +5.31% | 0 | ||||||||
| 5.9.1997 | 850.00 | 0.00% | 850 | 1 | 809.00 | -4.87% | 1 618 | 2 | ||||||
| 20.8.1997 | 850.00 | 0.00% | 850 | 1 | 855.10 | 0.00% | 855 | 1 | ||||||
| 14.8.1997 | 850.00 | 0.00% | 850 | 1 | 784.00 | -1.02% | 784 | 1 | ||||||
| 12.8.1997 | 858.00 | -4.98% | 858 | 1 | 802.00 | 5 609 | 7 | |||||||
| 13.6.1997 | 561.00 | +0.17% | 561 | 1 | -2.90% | 0 | ||||||||
| 9.6.1997 | 560.00 | +4.86% | 560 | 1 | 700.00 | 0.00% | 9 800 | 14 | ||||||
| 20.5.1997 | 487.00 | -4.88% | 487 | 1 | 507.00 | +5.51% | 507 | 1 | ||||||
| 12.5.1997 | 538.00 | -4.94% | 538 | 1 | 539.50 | -6.25% | 540 | 1 | ||||||
| 9.5.1997 | 566.00 | -4.87% | 566 | 1 | +6.18% | 0 | ||||||||
| 10.4.1997 | 700.00 | -0.14% | 700 | 1 | 705.00 | -2.08% | 705 | 1 | ||||||
| 7.4.1997 | 701.00 | -4.88% | 701 | 1 | 750.00 | -4.18% | 750 | 1 | ||||||
| 28.3.1997 | 775.00 | +0.51% | 775 | 1 | +2.00% | 0 | ||||||||
| 21.3.1997 | 773.00 | -4.92% | 773 | 1 | 0.00% | 0 | ||||||||
| ||||||||||||||
