METALIMEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 930.00 | +3.48% | 1 930 | 1 | ||||||
| 11.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 750.10 | -4.88% | 1 750 | 1 | ||||||
| 21.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 1 850 | 1 | ||||||
| 18.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 800.00 | -3.74% | 1 800 | 1 | ||||||
| 30.10.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 740.00 | -4.89% | 1 740 | 1 | ||||||
| 17.10.2003 | 2 059.00 | 0.00% | 0 | 0 | 1 740.00 | -0.57% | 1 740 | 1 | ||||||
| 13.10.2003 | 2 059.00 | 0.00% | 0 | 0 | 1 945.00 | +4.42% | 1 945 | 1 | ||||||
| 1.10.2003 | 2 059.00 | 0.00% | 0 | 0 | 1 851.10 | -2.57% | 1 851 | 1 | ||||||
| 26.9.2003 | 2 059.00 | 0.00% | 0 | 0 | 1 851.00 | -2.60% | 1 851 | 1 | ||||||
| 16.9.2003 | 2 059.00 | 0.00% | 0 | 0 | 1 855.00 | +0.27% | 1 855 | 1 | ||||||
| 17.7.2003 | 2 100.00 | 0.00% | 0 | 0 | 1 910.00 | -2.05% | 1 910 | 1 | ||||||
| 22.4.2003 | 2 095.00 | 0.00% | 0 | 0 | 1 885.00 | -2.96% | 1 885 | 1 | ||||||
| 14.4.2003 | 2 095.00 | 0.00% | 0 | 0 | 1 830.10 | -4.45% | 1 830 | 1 | ||||||
| 9.4.2003 | 2 095.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 1 760 | 1 | ||||||
| 7.4.2003 | 2 095.00 | 0.00% | 0 | 0 | 1 736.20 | -9.99% | 1 736 | 1 | ||||||
| 14.2.2003 | 2 095.00 | 0.00% | 0 | 0 | 1 995.00 | +5.00% | 1 995 | 1 | ||||||
| 13.2.2003 | 2 095.00 | 0.00% | 0 | 0 | 1 900.00 | -1.83% | 1 900 | 1 | ||||||
| 10.12.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 700.10 | -2.85% | 1 700 | 1 | ||||||
| 26.11.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 660.40 | -4.03% | 1 660 | 1 | ||||||
| 20.11.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 662.20 | 0.00% | 1 662 | 1 | ||||||
| ||||||||||||||
