METALIMEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 3 300.00 | +2 000.00% | 23 100 | 7 | ||||||||||
16.11.1993 | 3 360.00 | +2 000.00% | 6 720 | 2 | ||||||||||
26.4.1994 | 4 235.00 | +1 000.00% | 224 455 | 53 | ||||||||||
21.3.1994 | 4 015.00 | +1 000.00% | 16 060 | 4 | ||||||||||
15.3.1994 | 4 015.00 | +1 000.00% | 140 525 | 35 | ||||||||||
9.12.1993 | 2 750.00 | +1 000.00% | 22 000 | 8 | ||||||||||
12.7.1994 | 3 195.00 | +998.00% | 6 390 | 2 | ||||||||||
22.2.1994 | 4 130.00 | +998.00% | 82 600 | 20 | ||||||||||
10.2.1994 | 4 135.00 | +997.00% | 0 | 0 | ||||||||||
3.2.1994 | 3 420.00 | +996.00% | 92 340 | 27 | ||||||||||
8.2.1994 | 3 760.00 | +994.00% | 82 720 | 22 | ||||||||||
14.3.1994 | 3 650.00 | +993.00% | 0 | 0 | ||||||||||
24.2.1994 | 4 540.00 | +992.00% | 99 880 | 22 | ||||||||||
9.6.1994 | 3 050.00 | +990.00% | 0 | 0 | ||||||||||
1.2.1994 | 3 110.00 | +989.00% | 83 970 | 27 | ||||||||||
14.7.1994 | 3 510.00 | +985.00% | 0 | 0 | ||||||||||
30.11.1993 | 2 345.00 | +881.00% | 2 345 | 1 | ||||||||||
18.7.1994 | 3 800.00 | +826.00% | 190 000 | 50 | ||||||||||
18.4.1994 | 3 795.00 | +811.00% | 75 900 | 20 | ||||||||||
7.12.1993 | 2 500.00 | +660.00% | 2 500 | 1 | ||||||||||
|