METALIMEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1997 | 712.00 | 0.00% | 0 | 0 | -14.34% | 0 | ||||||||
| 12.11.1997 | 854.00 | -14.07% | 3 416 | 4 | ||||||||||
| 13.10.2000 | 1 870.00 | -12.80% | 32 620 | 16 | ||||||||||
| 10.4.2000 | 3 020.00 | -12.46% | 9 060 | 3 | ||||||||||
| 11.8.2000 | 2 802.30 | -12.40% | 8 407 | 3 | ||||||||||
| 23.5.2001 | 2 500.00 | -12.28% | 128 220 | 50 | ||||||||||
| 26.2.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | -11.64% | 44 000 | 20 | ||||||
| 16.6.1999 | 2 766.00 | -11.62% | 8 368 | 3 | ||||||||||
| 30.7.1997 | 952.00 | +4.96% | 7 616 | 8 | -11.18% | 0 | ||||||||
| 5.4.2000 | 3 120.60 | -10.84% | 54 871 | 16 | ||||||||||
| 7.7.2005 | 2 900.00 | 0.00% | 0 | 0 | 2 970.00 | -10.00% | 0 | 0 | ||||||
| 29.6.2005 | 3 100.00 | 0.00% | 0 | 0 | 2 668.10 | -10.00% | 62 724 | 22 | ||||||
| 16.12.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 530.00 | -10.00% | 4 590 | 3 | ||||||
| 12.6.2000 | 3 150.00 | -10.00% | 6 300 | 2 | ||||||||||
| 14.1.1999 | 1 440.00 | -10.00% | 0 | 0 | ||||||||||
| 23.10.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 1.7.1998 | 1 260.00 | -10.00% | 6 300 | 5 | ||||||||||
| 10.6.1998 | 1 485.00 | -10.00% | 1 485 | 1 | ||||||||||
| 1.4.1998 | 1 440.00 | -10.00% | 7 200 | 5 | ||||||||||
| 10.6.1997 | 560.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 1 890 | 3 | ||||||
| ||||||||||||||
