METALIMEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1997 | +40.57% | 0 | ||||||||||||
| 5.6.1997 | 509.00 | +4.94% | 0 | 0 | +27.27% | 0 | ||||||||
| 13.11.1997 | +20.92% | 0 | ||||||||||||
| 29.1.1998 | 0.00 | +20.65% | 0 | 0 | ||||||||||
| 25.11.1996 | 900.00 | 0.00% | 1 800 | 2 | +20.46% | 0 | ||||||||
| 20.2.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 499.00 | +16.23% | 7 497 | 3 | ||||||
| 30.5.1996 | 1 600.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 20.1.1999 | 1 346.00 | +13.58% | 0 | 0 | ||||||||||
| 19.10.2000 | 2 412.60 | +13.29% | 14 228 | 6 | ||||||||||
| 2.1.2002 | 1 711.00 | 0.00% | 0 | 0 | 2 074.00 | +13.02% | 10 370 | 5 | ||||||
| 10.1.1995 | 2 445.00 | -486.00% | 7 335 | 3 | 2 002.00 | +13.00% | 2 002 | 1 | ||||||
| 2.9.1999 | 3 230.00 | +11.33% | 0 | 0 | ||||||||||
| 25.5.1999 | 2 097.00 | +10.36% | 8 258 | 4 | ||||||||||
| 7.4.2000 | 3 450.00 | +10.22% | 66 317 | 20 | ||||||||||
| 16.10.2000 | 2 060.00 | +10.16% | 0 | 0 | ||||||||||
| 4.1.2002 | 1 711.00 | 0.00% | 0 | 0 | 2 140.00 | +10.12% | 87 820 | 43 | ||||||
| 29.5.2001 | 2 544.00 | +10.03% | 13 878 | 6 | ||||||||||
| 11.10.2000 | 2 200.00 | +10.00% | 12 500 | 6 | ||||||||||
| 16.8.2000 | 2 689.50 | +10.00% | 0 | 0 | ||||||||||
| 14.4.2000 | 3 520.00 | +10.00% | 14 080 | 4 | ||||||||||
| ||||||||||||||
