METALIMEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1999 | 3 337.40 | +10.00% | 6 656 | 2 | ||||||||||
18.8.1999 | 2 970.00 | +10.00% | 14 850 | 5 | ||||||||||
8.6.1999 | 2 310.00 | +10.00% | 11 550 | 5 | ||||||||||
2.4.1998 | 1 584.00 | +10.00% | 12 672 | 8 | ||||||||||
15.7.1997 | 712.00 | 0.00% | 0 | 0 | 1 254.00 | +10.00% | 3 762 | 3 | ||||||
4.6.1997 | 485.00 | +4.97% | 0 | 0 | 550.00 | +10.00% | 550 | 1 | ||||||
10.12.1996 | 880.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.6.1996 | 2 230.00 | 0.00% | 0 | 0 | 2 484.00 | +10.00% | 4 968 | 2 | ||||||
13.6.1996 | 2 230.00 | -4.90% | 0 | 0 | 2 266.00 | +10.00% | 9 033 | 4 | ||||||
12.6.1996 | 2 345.00 | +4.92% | 30 485 | 13 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 1 680.00 | +5.00% | 0 | 0 | 2 046.00 | +10.00% | 2 046 | 1 | ||||||
27.5.1996 | 1 600.00 | 0.00% | 22 400 | 14 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 2 860.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 2 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1995 | 2 200.00 | -222.00% | 2 200 | 1 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
14.4.1995 | 2 090.00 | -500.00% | 6 270 | 3 | +10.00% | 0 | 0 | |||||||
13.1.1995 | 2 800.00 | +408.00% | 8 400 | 3 | +10.00% | 0 | 0 | |||||||
12.1.1995 | 2 690.00 | +487.00% | 8 070 | 3 | +10.00% | 0 | 0 | |||||||
11.1.1995 | 2 565.00 | +490.00% | 7 695 | 3 | +10.00% | 0 | 0 | |||||||
|