BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BÁŇ. PROJ. TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1997	60.80	0.00%	1 277	21		0.00%	0
27.2.1997	60.80	0.00%	0	0		0.00%	0
28.2.1997	60.80	0.00%	0	0		0.00%	0
13.3.1997	62.00	+3.33%	930	15		0.00%	0
14.3.1997	62.00	0.00%	0	0		0.00%	0
17.3.1997	62.00	0.00%	0	0		-10.00%	0
18.3.1997	62.00	0.00%	0	0		0.00%	0
19.3.1997	62.00	0.00%	0	0		0.00%	0
20.3.1997	62.00	0.00%	0	0		0.00%	0
21.3.1997	62.00	0.00%	0	0		0.00%	0
24.3.1997	62.00	0.00%	0	0		0.00%	0
25.3.1997	62.00	0.00%	0	0		0.00%	0
26.3.1997	62.00	0.00%	0	0		0.00%	0
27.3.1997	62.00	0.00%	0	0		0.00%	0
28.3.1997	62.00	0.00%	0	0		0.00%	0
31.1.1997	64.00	0.00%	0	0		0.00%	0
3.2.1997	64.00	0.00%	0	0		0.00%	0
4.2.1997	64.00	0.00%	0	0		0.00%	0
5.2.1997	64.00	0.00%	0	0		0.00%	0
6.2.1997	64.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›