BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - BÁŇ. PROJ. TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1996 | 109.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 3 250 | 26 | ||||||
| 12.6.1996 | 109.00 | 0.00% | 0 | 0 | 102.30 | +4.00% | 3 171 | 31 | ||||||
| 10.6.1996 | 109.00 | -0.32% | 327 | 3 | 102.30 | +5.00% | 3 171 | 31 | ||||||
| 27.8.1996 | 98.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 2 754 | 34 | ||||||
| 5.3.1997 | 60.00 | 0.00% | 4 140 | 69 | 48.00 | -9.39% | 2 642 | 55 | ||||||
| 14.6.1995 | 85.00 | +2.40% | 765 | 9 | 120.00 | 0.00% | 2 520 | 21 | ||||||
| 21.7.1997 | 130.00 | 0.00% | 2 470 | 19 | ||||||||||
| 23.6.1997 | 196.00 | +9.80% | 2 352 | 12 | ||||||||||
| 15.1.1996 | 222.00 | -9.75% | 7 548 | 34 | 150.00 | -2.00% | 2 100 | 14 | ||||||
| 24.11.1995 | 142.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 090 | 19 | ||||||
| 28.7.1995 | 96.60 | 0.00% | 0 | 0 | 98.00 | -9.00% | 2 058 | 21 | ||||||
| 25.7.1996 | 98.10 | 0.00% | 3 335 | 34 | 128.50 | -1.00% | 1 928 | 15 | ||||||
| 6.6.1996 | 109.35 | 0.00% | 5 139 | 47 | 100.10 | 0.00% | 1 802 | 18 | ||||||
| 24.9.1997 | 120.00 | 0.00% | 1 800 | 15 | ||||||||||
| 14.6.1996 | 109.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 1 800 | 18 | ||||||
| 9.9.1997 | 119.00 | 1 785 | 15 | |||||||||||
| 13.2.1996 | 162.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 1 722 | 12 | ||||||
| 31.7.1997 | 130.00 | 0.00% | 1 690 | 13 | ||||||||||
| 9.10.1995 | 96.00 | -0.75% | 576 | 6 | 100.00 | -6.00% | 1 500 | 15 | ||||||
| 20.2.1996 | 162.00 | 0.00% | 0 | 0 | 135.10 | -10.00% | 1 486 | 11 | ||||||
| ||||||||||||||
