BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BÁŇ. PROJ. TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1994 | 93.75 | -5 000.00% | 4 031 | 43 | ||||||||||
| 30.5.1994 | 187.50 | -5 000.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 18.7.1994 | 134.51 | -999.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 149.45 | -999.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 90.25 | -500.00% | 9 476 | 105 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 99.75 | -500.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 119.13 | -500.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 125.40 | -500.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 126.35 | -500.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 133.00 | -500.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 126.35 | -500.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 133.00 | -500.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 146.30 | -500.00% | 4 389 | 30 | ||||||||||
| 12.5.1995 | 85.74 | -499.00% | 0 | 0 | 120.00 | 0.00% | 7 080 | 59 | ||||||
| 10.3.1995 | 77.21 | -499.00% | 2 471 | 32 | ||||||||||
| 9.3.1995 | 81.27 | -499.00% | 0 | 0 | ||||||||||
| 11.1.1995 | 85.54 | -499.00% | 1 283 | 15 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
