BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BÁŇ. PROJ. TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1994	93.75	-5 000.00%	4 031	43
30.5.1994	187.50	-5 000.00%	0	0
24.5.1994	250.00	-5 000.00%	0	0
18.7.1994	134.51	-999.00%	0	0
14.7.1994	149.45	-999.00%	0	0
5.5.1995	90.25	-500.00%	9 476	105		0.00%	0	0
4.5.1995	95.00	-500.00%	0	0		0.00%	0	0
16.12.1994	99.75	-500.00%	0	0
12.12.1994	104.50	-500.00%	0	0
5.12.1994	119.13	-500.00%	0	0
2.12.1994	125.40	-500.00%	0	0
8.11.1994	126.35	-500.00%	0	0
19.10.1994	133.00	-500.00%	0	0
26.9.1994	126.35	-500.00%	0	0
23.9.1994	133.00	-500.00%	0	0
19.9.1994	146.30	-500.00%	4 389	30
12.5.1995	85.74	-499.00%	0	0	120.00	0.00%	7 080	59
10.3.1995	77.21	-499.00%	2 471	32
9.3.1995	81.27	-499.00%	0	0
11.1.1995	85.54	-499.00%	1 283	15		+10.00%	0	0
10.1.1995	90.04	-499.00%	0	0		+9.00%	0	0
9.1.1995	94.77	-499.00%	0	0
7.12.1994	107.53	-499.00%	0	0
6.12.1994	113.18	-499.00%	0	0
1.12.1994	132.00	-499.00%	0	0
23.11.1994	126.03	-499.00%	252	2
27.9.1994	120.04	-499.00%	0	0
20.9.1994	138.99	-499.00%	0	0
22.5.1995	83.00	-319.00%	3 320	40		0.00%	0	0
18.11.1996	79.38	-10.00%	1 508	19		0.00%	0
9.9.1996	88.20	-10.00%	1 411	16		0.00%	0	0
22.7.1996	98.10	-10.00%	0	0		0.00%	0	0
4.4.1996	109.35	-10.00%	2 187	20		0.00%	0	0
1.4.1996	121.50	-10.00%	1 215	10		0.00%	0	0
25.3.1996	135.00	-10.00%	5 400	40		-1.00%	0	0
12.2.1996	162.00	-10.00%	6 480	40		0.00%	0	0
8.2.1996	180.00	-10.00%	3 780	21		+5.00%	0	0
25.11.1996	64.31	-9.99%	3 216	50		0.00%	0
21.11.1996	71.45	-9.98%	3 573	50		0.00%	0
25.1.1996	200.00	-9.90%	4 800	24	153.50	-2.00%	921	6
15.1.1996	222.00	-9.75%	7 548	34	150.00	-2.00%	2 100	14
14.3.1996	150.00	-6.23%	4 500	30		0.00%	0	0
10.2.1997	60.80	-5.00%	486	8		0.00%	0
3.10.1995	87.75	-4.99%	3 510	40		0.00%	0	0
2.10.1995	92.36	-4.99%	0	0		0.00%	0	0
29.9.1995	97.22	-4.99%	0	0		0.00%	0	0
28.9.1995	102.33	-4.99%	0	0		0.00%	0	0
26.9.1995	102.59	-4.99%	0	0		0.00%	0	0
25.9.1995	107.98	-4.99%	0	0		0.00%	0	0
22.9.1995	113.66	-4.99%	0	0		0.00%	0	0
7.9.1995	119.64	-4.99%	2 752	23		0.00%	0	0
6.9.1995	125.93	-4.99%	0	0		-2.00%	0	0
5.9.1995	132.55	-4.99%	0	0		+3.00%	0	0
4.9.1995	139.52	-4.99%	0	0		0.00%	0	0
1.9.1995	146.86	-4.99%	0	0		0.00%	0	0
31.8.1995	154.58	-4.99%	0	0		0.00%	0	0
30.8.1995	162.71	-4.99%	0	0		-7.00%	0	0
29.8.1995	171.27	-4.99%	0	0		+7.00%	0	0
22.8.1995	148.34	-4.99%	0	0		0.00%	0	0
21.8.1995	156.14	-4.99%	0	0		-4.00%	0	0
‹‹ First 20    Next 60 ›