BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BÁŇ. PROJ. TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1995 | 90.04 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.1.1995 | 94.77 | -499.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 107.53 | -499.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 113.18 | -499.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 132.00 | -499.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 126.03 | -499.00% | 252 | 2 | ||||||||||
| 27.9.1994 | 120.04 | -499.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 138.99 | -499.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 83.00 | -319.00% | 3 320 | 40 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 79.38 | -10.00% | 1 508 | 19 | 0.00% | 0 | ||||||||
| 9.9.1996 | 88.20 | -10.00% | 1 411 | 16 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 98.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 109.35 | -10.00% | 2 187 | 20 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 121.50 | -10.00% | 1 215 | 10 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 135.00 | -10.00% | 5 400 | 40 | -1.00% | 0 | 0 | |||||||
| 12.2.1996 | 162.00 | -10.00% | 6 480 | 40 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 180.00 | -10.00% | 3 780 | 21 | +5.00% | 0 | 0 | |||||||
| 25.11.1996 | 64.31 | -9.99% | 3 216 | 50 | 0.00% | 0 | ||||||||
| 21.11.1996 | 71.45 | -9.98% | 3 573 | 50 | 0.00% | 0 | ||||||||
| 25.1.1996 | 200.00 | -9.90% | 4 800 | 24 | 153.50 | -2.00% | 921 | 6 | ||||||
| ||||||||||||||
