BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BÁŇ. PROJ. TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1997 | -9.09% | 0 | ||||||||||||
27.8.1996 | 98.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 2 754 | 34 | ||||||
26.8.1996 | 98.00 | 0.00% | 2 940 | 30 | -9.00% | 0 | 0 | |||||||
23.8.1996 | 98.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 98.00 | 0.00% | 2 940 | 30 | -9.00% | 0 | 0 | |||||||
4.7.1996 | 109.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.3.1996 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 133.00 | +9.80% | 41 762 | 314 | -9.00% | 0 | 0 | |||||||
24.8.1995 | 163.53 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.7.1995 | 96.60 | 0.00% | 0 | 0 | 98.00 | -9.00% | 2 058 | 21 | ||||||
3.4.1997 | -8.88% | 0 | ||||||||||||
9.10.1996 | 88.20 | 0.00% | 0 | 0 | -8.72% | 0 | 0 | |||||||
4.3.1997 | 60.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
21.8.1996 | 98.00 | 0.00% | 0 | 0 | 119.30 | -8.00% | 716 | 6 | ||||||
12.3.1996 | 159.97 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.11.1995 | 132.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.9.1995 | 119.64 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.10.1997 | -7.40% | 0 | ||||||||||||
19.8.1997 | -7.40% | 0 | ||||||||||||
27.6.1997 | 159.10 | -7.28% | 6 364 | 40 | ||||||||||
|