METALŠROT TLUMAČOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.2001 | 66.00 | +3.12% | 4 295 | 65 | ||||||||||
| 22.11.2001 | 64.00 | -3.03% | 12 787 | 182 | ||||||||||
| 21.11.2001 | 66.00 | 0.00% | 2 706 | 41 | ||||||||||
| 20.11.2001 | 66.00 | +1.53% | 5 020 | 78 | ||||||||||
| 19.11.2001 | 65.00 | 0.00% | 5 139 | 79 | ||||||||||
| 16.11.2001 | 65.00 | -0.15% | 1 300 | 20 | ||||||||||
| 15.11.2001 | 65.10 | 0.00% | 521 | 8 | ||||||||||
| 14.11.2001 | 65.10 | 0.00% | 977 | 15 | ||||||||||
| 13.11.2001 | 65.10 | -9.58% | 2 547 | 37 | ||||||||||
| 12.11.2001 | 72.00 | +7.14% | 6 006 | 86 | ||||||||||
| 9.11.2001 | 67.20 | +3.38% | 2 571 | 39 | ||||||||||
| 8.11.2001 | 65.00 | +12.06% | 4 283 | 70 | ||||||||||
| 7.11.2001 | 58.00 | 0.00% | 12 302 | 199 | ||||||||||
| 6.11.2001 | 58.00 | -8.94% | 870 | 15 | ||||||||||
| 5.11.2001 | 63.70 | +2.41% | 0 | 0 | ||||||||||
| 2.11.2001 | 62.20 | 0.00% | 1 244 | 20 | ||||||||||
| 1.11.2001 | 62.20 | -9.98% | 2 522 | 38 | ||||||||||
| 31.10.2001 | 69.10 | 0.00% | 4 353 | 63 | ||||||||||
| 30.10.2001 | 69.10 | -11.41% | 346 | 5 | ||||||||||
| 29.10.2001 | 78.00 | +6.12% | 3 070 | 40 | ||||||||||
| ||||||||||||||
