METALŠROT TLUMAČOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.1997 | 42.33 | -4.81% | 6 180 | 146 | -9.34% | 0 | ||||||||
31.7.1997 | 44.44 | +4.98% | 0 | 0 | -9.09% | 0 | ||||||||
29.7.1997 | 44.47 | -4.99% | 6 359 | 143 | 72.80 | -7.84% | 946 | 13 | ||||||
1.8.1997 | 46.66 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
28.7.1997 | 46.81 | -4.99% | 0 | 0 | 79.00 | +9.72% | 316 | 4 | ||||||
15.8.1997 | 48.45 | -5.00% | 0 | 0 | 73.20 | +1.66% | 1 684 | 23 | ||||||
4.8.1997 | 48.99 | +4.99% | 0 | 0 | 49.00 | -9.25% | 3 920 | 80 | ||||||
25.7.1997 | 49.27 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
21.8.1997 | 50.87 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
20.8.1997 | 50.87 | 0.00% | 0 | 0 | 79.00 | +8.58% | 2 346 | 30 | ||||||
19.8.1997 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 50.87 | +4.99% | 1 170 | 23 | -1.63% | 0 | ||||||||
2.9.1997 | 51.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
3.9.1997 | 51.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
4.9.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 51.00 | 0.00% | 0 | 0 | 75.50 | +4.86% | 453 | 6 | ||||||
9.9.1997 | 51.00 | 0.00% | 0 | 0 | 81.50 | 1 956 | 24 | |||||||
10.9.1997 | 51.00 | 0.00% | 0 | 0 | 89.00 | +9.20% | 1 513 | 17 | ||||||
11.9.1997 | 51.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
|