METALŠROT TLUMAČOV, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.2001 | 71.00 | 0.00% | 32 117 | 493 | ||||||||||
9.11.1995 | 103.50 | -10.00% | 15 008 | 145 | 106.00 | +5.00% | 27 436 | 254 | ||||||
17.12.2001 | 60.00 | 0.00% | 26 400 | 440 | ||||||||||
16.4.1997 | 90.89 | -4.99% | 0 | 0 | 100.00 | -3.56% | 22 900 | 228 | ||||||
30.8.2001 | 76.20 | +4.95% | 21 869 | 287 | ||||||||||
23.10.2001 | 75.00 | -1.31% | 19 045 | 231 | ||||||||||
7.3.2001 | 70.00 | +5.58% | 18 830 | 269 | ||||||||||
12.12.2001 | 60.00 | -0.33% | 17 764 | 296 | ||||||||||
20.12.2001 | 60.00 | -0.82% | 17 280 | 288 | ||||||||||
18.12.2001 | 60.10 | +0.16% | 16 986 | 283 | ||||||||||
21.12.2001 | 55.00 | -8.33% | 14 588 | 266 | ||||||||||
13.11.1995 | 101.00 | -2.41% | 5 151 | 51 | 106.40 | +9.00% | 14 258 | 134 | ||||||
9.5.2001 | 72.00 | +3.59% | 13 896 | 193 | ||||||||||
10.9.2001 | 76.10 | +4.10% | 13 850 | 182 | ||||||||||
9.8.2001 | 56.70 | -10.00% | 13 701 | 230 | ||||||||||
24.3.1998 | 69.00 | +2.22% | 13 455 | 195 | ||||||||||
2.12.1996 | 107.00 | 0.00% | 0 | 0 | 121.50 | +8.48% | 13 001 | 107 | ||||||
8.3.2001 | 73.00 | +4.28% | 12 948 | 180 | ||||||||||
25.10.2001 | 75.00 | 0.00% | 12 910 | 165 | ||||||||||
22.11.2001 | 64.00 | -3.03% | 12 787 | 182 | ||||||||||
|