METALŠROT TLUMAČOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1998 | 80.50 | +0.62% | 81 | 1 | ||||||||||
| 30.9.1997 | 52.00 | 0.00% | 0 | 0 | 104.00 | +5.58% | 104 | 1 | ||||||
| 24.7.1997 | 51.86 | -4.98% | 0 | 0 | 66.00 | +10.00% | 66 | 1 | ||||||
| 13.6.1997 | 75.00 | 0.00% | 0 | 0 | 70.40 | +5.23% | 70 | 1 | ||||||
| 3.7.1995 | 100.00 | 0.00% | 600 | 6 | 85.50 | 0.00% | 86 | 1 | ||||||
| 30.6.1995 | 100.00 | 0.00% | 2 400 | 24 | 85.50 | -5.00% | 86 | 1 | ||||||
| 28.8.2001 | 66.00 | +1.38% | 132 | 2 | ||||||||||
| 13.6.2001 | 46.20 | -9.94% | 92 | 2 | ||||||||||
| 27.4.2001 | 63.20 | +0.15% | 126 | 2 | ||||||||||
| 23.3.1999 | 41.10 | 0.00% | 82 | 2 | ||||||||||
| 16.12.1998 | 71.10 | 0.00% | 142 | 2 | ||||||||||
| 27.11.1998 | 71.10 | 0.00% | 142 | 2 | ||||||||||
| 3.11.1998 | 69.60 | -4.91% | 139 | 2 | ||||||||||
| 8.6.1998 | 60.00 | 0.00% | 120 | 2 | ||||||||||
| 5.6.1998 | 60.00 | +0.06% | 120 | 2 | ||||||||||
| 25.5.1998 | 60.00 | +1.33% | 120 | 2 | ||||||||||
| 3.7.1997 | 78.75 | 0.00% | 0 | 0 | 82.00 | -3.52% | 164 | 2 | ||||||
| 1.7.1997 | 78.75 | 0.00% | 0 | 0 | 80.00 | -4.76% | 160 | 2 | ||||||
| 15.5.1997 | 88.35 | -5.00% | 0 | 0 | 82.70 | -1.54% | 165 | 2 | ||||||
| 24.3.1997 | 105.00 | 0.00% | 1 575 | 15 | 100.00 | +5.26% | 200 | 2 | ||||||
| ||||||||||||||
