METROPROJEKT PRAHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.2000					495.30	0.00%	0	0
25.5.2000					495.30	0.00%	0	0
24.5.2000					495.30	0.00%	0	0
23.5.2000					495.30	0.00%	0	0
22.5.2000					495.30	0.00%	0	0
19.5.2000					495.30	+4.27%	0	0
16.5.2000					475.10	0.00%	0	0
15.5.2000					475.10	0.00%	0	0
12.5.2000					475.10	0.00%	1 900	4
11.5.2000					475.10	0.00%	0	0
10.5.2000					475.10	0.00%	0	0
9.5.2000					475.10	+0.02%	0	0
18.5.2000					475.00	0.00%	0	0
17.5.2000					475.00	-0.02%	6 650	14
5.5.2000					475.00	+0.74%	0	0
4.5.2000					471.50	0.00%	0	0
3.5.2000					471.50	0.00%	0	0
2.5.2000					471.50	0.00%	0	0
28.4.2000					471.50	0.00%	0	0
27.4.2000					471.50	0.00%	0	0
26.4.2000					471.50	+0.10%	0	0
25.4.2000					471.00	+0.21%	0	0
13.4.2000					470.10	+0.02%	0	0
21.4.2000					470.00	0.00%	0	0
20.4.2000					470.00	0.00%	0	0
19.4.2000					470.00	0.00%	0	0
18.4.2000					470.00	0.00%	0	0
17.4.2000					470.00	0.00%	0	0
14.4.2000					470.00	-0.02%	6 580	14
12.4.2000					470.00	+8.17%	0	0
30.5.2000					445.80	0.00%	0	0
29.5.2000					445.80	-9.99%	0	0
4.4.2000					440.00	0.00%	0	0
3.4.2000					440.00	0.00%	0	0
31.3.2000					440.00	0.00%	0	0
30.3.2000					440.00	0.00%	0	0
29.3.2000					440.00	0.00%	0	0
28.3.2000					440.00	0.00%	0	0
27.3.2000					440.00	0.00%	0	0
24.3.2000					440.00	0.00%	0	0
23.3.2000					440.00	0.00%	0	0
22.3.2000					440.00	0.00%	0	0
21.3.2000					440.00	0.00%	3 080	7
20.3.2000					440.00	0.00%	0	0
17.3.2000					440.00	0.00%	0	0
16.3.2000					440.00	0.00%	0	0
15.3.2000					440.00	0.00%	0	0
14.3.2000					440.00	0.00%	0	0
13.3.2000					440.00	0.00%	0	0
10.3.2000					440.00	0.00%	0	0
9.3.2000					440.00	+4.76%	0	0
11.4.2000					434.50	+5.00%	0	0
31.5.2000					422.40	-5.24%	0	0
8.3.2000					420.00	0.00%	0	0
7.3.2000					420.00	0.00%	0	0
6.3.2000					420.00	0.00%	0	0
3.3.2000					420.00	0.00%	0	0
2.3.2000					420.00	0.00%	0	0
1.3.2000					420.00	0.00%	0	0
29.2.2000					420.00	0.00%	0	0
‹‹ First 20    Next 60 ›