METROPROJEKT PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1997	39.45	-4.98%	0	0		0.00%	0
20.1.1997	41.42	+4.99%	1 408	34		0.00%	0
16.1.1997	41.52	-4.98%	0	0		0.00%	0
21.1.1997	43.49	+4.99%	0	0			0	0
15.1.1997	43.70	-5.00%	0	0		0.00%	0
22.1.1997	45.66	+4.98%	0	0		0.00%	0
8.1.1997	45.85	-4.99%	0	0		0.00%	0
9.1.1997	46.00	+0.32%	184	4		0.00%	0
10.1.1997	46.00	0.00%	0	0		-0.88%	0
13.1.1997	46.00	0.00%	0	0		0.00%	0
14.1.1997	46.00	0.00%	0	0		0.00%	0
23.1.1997	47.94	+4.99%	0	0		0.00%	0
7.1.1997	48.26	-4.98%	0	0		0.00%	0
24.1.1997	50.33	+4.98%	0	0		+1.56%	0
27.1.1997	50.33	0.00%	0	0		-4.63%	0
28.1.1997	50.33	0.00%	0	0		0.00%	0
29.1.1997	50.33	0.00%	0	0		+8.79%	0
6.1.1997	50.79	-4.99%	0	0		-8.16%	0
30.1.1997	52.84	+4.98%	0	0	51.00		6 375	125
31.12.1996	53.46	0.00%	0	0		-9.25%	0
30.12.1996	53.46	-10.00%	0	0		-8.47%	0
31.1.1997	55.48	+4.99%	0	0	56.00	+4.45%	4 102	77
3.2.1997	58.25	+4.99%	2 039	35	53.00	-0.50%	53	1
27.12.1996	59.40	0.00%	0	0		-9.23%	0
23.12.1996	59.40	-10.00%	238	4		-9.72%	0
20.11.1996	60.75	0.00%	0	0		0.00%	0
19.11.1996	60.75	0.00%	0	0		0.00%	0
18.11.1996	60.75	0.00%	0	0		-10.00%	0
15.11.1996	60.75	0.00%	0	0		0.00%	0
14.11.1996	60.75	0.00%	0	0		0.00%	0
13.11.1996	60.75	0.00%	0	0		-2.09%	0
12.11.1996	60.75	0.00%	0	0		0.00%	0
11.11.1996	60.75	-10.00%	0	0		0.00%	0
4.2.1997	61.16	+4.99%	0	0		+9.43%	0
5.2.1997	64.21	+4.98%	0	0		+8.62%	0
20.12.1996	66.00	0.00%	0	0		-8.86%	0
19.12.1996	66.00	-8.38%	396	6		-9.19%	0
22.11.1996	66.82	0.00%	0	0		-4.76%	0
21.11.1996	66.82	+9.99%	0	0		0.00%	0
6.2.1997	67.42	+4.99%	0	0		+9.52%	0
8.11.1996	67.50	0.00%	0	0		0.00%	0
7.11.1996	67.50	-10.00%	945	14		-9.49%	0
7.2.1997	70.79	+4.99%	0	0		+8.69%	0
18.12.1996	72.04	0.00%	0	0		-9.37%	0
17.12.1996	72.04	0.00%	0	0		-9.43%	0
16.12.1996	72.04	-9.99%	0	0		0.00%	0
27.11.1996	73.50	0.00%	0	0		-9.18%	0
26.11.1996	73.50	0.00%	0	0		-9.25%	0
25.11.1996	73.50	+9.99%	0	0		-10.00%	0
13.7.1995	73.76	0.00%	0	0		0.00%	0	0
12.7.1995	73.76	0.00%	0	0		0.00%	0	0
11.7.1995	73.76	-4.99%	443	6		0.00%	0	0
10.2.1997	74.32	+4.98%	0	0		+9.33%	0
6.11.1996	75.00	0.00%	0	0	158.00	+9.72%	790	5
5.11.1996	75.00	0.00%	0	0		0.00%	0
4.11.1996	75.00	0.00%	0	0		0.00%	0
1.11.1996	75.00	0.00%	0	0		0.00%	0
31.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›