METROPROJEKT PRAHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.2000					495.30	0.00%	0	0
25.5.2000					495.30	0.00%	0	0
24.5.2000					495.30	0.00%	0	0
23.5.2000					495.30	0.00%	0	0
22.5.2000					495.30	0.00%	0	0
19.5.2000					495.30	+4.27%	0	0
16.5.2000					475.10	0.00%	0	0
15.5.2000					475.10	0.00%	0	0
12.5.2000					475.10	0.00%	1 900	4
11.5.2000					475.10	0.00%	0	0
10.5.2000					475.10	0.00%	0	0
9.5.2000					475.10	+0.02%	0	0
18.5.2000					475.00	0.00%	0	0
17.5.2000					475.00	-0.02%	6 650	14
5.5.2000					475.00	+0.74%	0	0
4.5.2000					471.50	0.00%	0	0
3.5.2000					471.50	0.00%	0	0
2.5.2000					471.50	0.00%	0	0
28.4.2000					471.50	0.00%	0	0
27.4.2000					471.50	0.00%	0	0
‹‹ First 60     Next 20 ›