METROPROJEKT PRAHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2000					471.50	+0.10%	0	0
25.4.2000					471.00	+0.21%	0	0
13.4.2000					470.10	+0.02%	0	0
21.4.2000					470.00	0.00%	0	0
20.4.2000					470.00	0.00%	0	0
19.4.2000					470.00	0.00%	0	0
18.4.2000					470.00	0.00%	0	0
17.4.2000					470.00	0.00%	0	0
14.4.2000					470.00	-0.02%	6 580	14
12.4.2000					470.00	+8.17%	0	0
30.5.2000					445.80	0.00%	0	0
29.5.2000					445.80	-9.99%	0	0
4.4.2000					440.00	0.00%	0	0
3.4.2000					440.00	0.00%	0	0
31.3.2000					440.00	0.00%	0	0
30.3.2000					440.00	0.00%	0	0
29.3.2000					440.00	0.00%	0	0
28.3.2000					440.00	0.00%	0	0
27.3.2000					440.00	0.00%	0	0
24.3.2000					440.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›