METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	100.80	+500.00%	0	0		0.00%	0	0
12.4.1995	117.01	+499.00%	351	3		0.00%	0	0
28.11.1994	144.53	+499.00%	0	0
25.11.1994	137.65	+499.00%	0	0
24.11.1994	131.10	+499.00%	524	4
23.11.1994	124.86	+499.00%	2 622	21
29.11.1994	150.00	+378.00%	600	4
14.10.1994	209.00	+48.00%	1 254	6
28.11.1996	80.85	+10.00%	809	10	81.00	-8.98%	162	2
27.5.1996	108.35	+10.00%	0	0		+10.00%	0	0
1.4.1996	89.10	+10.00%	0	0		0.00%	0	0
19.2.1996	87.12	+10.00%	0	0		0.00%	0	0
8.2.1996	88.00	+10.00%	0	0		0.00%	0	0
14.12.1995	116.60	+10.00%	1 166	10		+5.00%	0	0
2.12.1996	88.93	+9.99%	1 334	15		+8.98%	0
25.11.1996	73.50	+9.99%	0	0		-10.00%	0
21.11.1996	66.82	+9.99%	0	0		0.00%	0
15.8.1996	135.82	+9.99%	0	0		0.00%	0	0
12.8.1996	123.48	+9.99%	0	0		0.00%	0	0
8.8.1996	112.26	+9.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›