METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.2014 | 1 049.00 | +4.90% | 1 049 | 1 | ||||||||||
| 23.5.2016 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
| 18.2.1999 | 100.10 | +0.10% | 90 070 | 900 | 92.80 | 0.00% | 1 114 | 12 | ||||||
| 14.9.2015 | 1 130.00 | +3.86% | 1 130 | 1 | ||||||||||
| 7.12.2015 | +0.96% | 1 135 | 1 | |||||||||||
| 14.3.2018 | 1 140.00 | +0.88% | 1 140 | 1 | ||||||||||
| 29.11.2017 | 1 150.10 | 0.00% | 1 150 | 1 | ||||||||||
| 2.11.1998 | 104.00 | 0.00% | 0 | 0 | 105.00 | +3.96% | 1 155 | 11 | ||||||
| 21.2.2011 | 581.00 | -3.00% | 1 162 | 2 | ||||||||||
| 24.10.2005 | 581.00 | +0.17% | 1 162 | 2 | ||||||||||
| 29.3.1999 | 100.00 | -1.96% | 10 000 | 100 | 98.00 | -2.00% | 1 176 | 12 | ||||||
| 7.4.1999 | 104.50 | +2.45% | 131 800 | 1 300 | 98.10 | 0.00% | 1 177 | 12 | ||||||
| 7.1.1999 | 101.08 | -9.75% | 10 108 | 100 | 98.10 | -7.45% | 1 177 | 12 | ||||||
| 25.6.2001 | 110.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 188 | 12 | ||||||
| 27.12.2010 | 598.00 | +0.16% | 1 196 | 2 | ||||||||||
| 16.2.2018 | 1 210.00 | 0.00% | 1 210 | 1 | ||||||||||
| 9.2.2018 | 1 230.00 | +12.84% | 1 230 | 1 | ||||||||||
| 25.4.2000 | 126.10 | -0.70% | 12 610 | 100 | 123.00 | +2.50% | 1 230 | 10 | ||||||
| 25.6.2003 | 310.00 | 0.00% | 96 246 360 | 305 544 | 305.00 | 0.00% | 1 260 | 4 | ||||||
| 15.1.2002 | 109.68 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 380 | 12 | ||||||
| ||||||||||||||
