MIDO, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIDO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	1 540.00	0.00%	0	0		0.00%	0	0
3.7.1995	1 540.00	0.00%	0	0		0.00%	0	0
30.6.1995	1 540.00	0.00%	0	0		0.00%	0	0
29.6.1995	1 540.00	0.00%	0	0		0.00%	0	0
28.6.1995	1 540.00	0.00%	0	0		0.00%	0	0
27.6.1995	1 540.00	0.00%	0	0		0.00%	0	0
26.6.1995	1 540.00	-0.96%	12 320	8		0.00%	0	0
28.9.1995	1 515.00	0.00%	0	0		0.00%	0	0
27.9.1995	1 515.00	0.00%	0	0		0.00%	0	0
26.9.1995	1 515.00	0.00%	0	0		0.00%	0	0
25.9.1995	1 515.00	0.00%	0	0		0.00%	0	0
22.9.1995	1 515.00	0.00%	0	0		0.00%	0	0
21.9.1995	1 515.00	+4.84%	0	0
2.6.1995	1 490.00	0.00%	19 370	13		+7.00%	0	0
1.6.1995	1 490.00	0.00%	17 880	12		-9.00%	0	0
31.5.1995	1 490.00	0.00%	14 900	10		0.00%	0	0
30.5.1995	1 490.00	0.00%	14 900	10		-3.00%	0	0
29.5.1995	1 490.00	+136.00%	16 390	11		0.00%	0	0
6.6.1995	1 485.00	0.00%	8 910	6		0.00%	0	0
5.6.1995	1 485.00	-0.33%	13 365	9		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›