MIDO, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MIDO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 1 345.00 | +386.00% | 47 075 | 35 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 1 135.00 | +460.00% | 32 915 | 29 | ||||||||||
| 24.5.1995 | 1 390.00 | +490.00% | 25 020 | 18 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 1 455.00 | +467.00% | 23 280 | 16 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 549.00 | -10.00% | 21 960 | 40 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 1 490.00 | 0.00% | 19 370 | 13 | +7.00% | 0 | 0 | |||||||
| 26.5.1995 | 1 470.00 | +103.00% | 19 110 | 13 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 1 490.00 | 0.00% | 17 880 | 12 | -9.00% | 0 | 0 | |||||||
| 22.8.1995 | 1 455.00 | +1.04% | 17 460 | 12 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 1 490.00 | +136.00% | 16 390 | 11 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 1 625.00 | -4.97% | 16 250 | 10 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 1 490.00 | 0.00% | 14 900 | 10 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 490.00 | 0.00% | 14 900 | 10 | -3.00% | 0 | 0 | |||||||
| 7.6.1995 | 1 555.00 | +4.71% | 13 995 | 9 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 1 385.00 | +297.00% | 13 850 | 10 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 1 485.00 | -0.33% | 13 365 | 9 | +3.00% | 0 | 0 | |||||||
| 23.5.1995 | 1 325.00 | -467.00% | 13 250 | 10 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 1 005.00 | -336.00% | 13 065 | 13 | ||||||||||
| 23.1.1995 | 653.00 | +398.00% | 13 060 | 20 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 1 630.00 | +4.82% | 13 040 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
